История на дневни ставки BZD /AUD тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 белизийски долар = 0.8659 австралийски долар
минимум на
1 белизийски долар = 0.4550 австралийски долар
Цена история на AUD / BZD
Date | BZD/AUD |
| 0.7440 |
| 0.7421 |
| 0.7454 |
| 0.7428 |
| 0.7506 |
| 0.7489 |
| 0.7564 |
| 0.7683 |
| 0.7705 |
| 0.7531 |
| 0.7650 |
| 0.7589 |
| 0.7546 |
| 0.7499 |
| 0.7622 |
| 0.7590 |
| 0.7596 |
| 0.7601 |
| 0.7646 |
| 0.7503 |
| 0.7553 |
| 0.7467 |
| 0.7390 |
| 0.7266 |
| 0.7276 |
| 0.7401 |
| 0.7550 |
| 0.7493 |
| 0.7500 |
| 0.7565 |
| 0.7770 |
| 0.7645 |
| 0.7795 |
| 0.7832 |
| 0.7826 |
| 0.7728 |
| 0.7794 |
| 0.7728 |
| 0.7705 |
| 0.7727 |
| 0.7677 |
| 0.7717 |
| 0.7741 |
| 0.7643 |
| 0.7553 |
| 0.7382 |
| 0.7374 |
| 0.7282 |
| 0.7430 |
| 0.7441 |
| 0.7435 |
| 0.7244 |
| 0.7345 |
| 0.7516 |
| 0.7601 |
| 0.7459 |
| 0.7401 |
| 0.7317 |
| 0.7506 |
| 0.7423 |
| 0.7404 |
| 0.7488 |
| 0.7371 |
| 0.7361 |
| 0.7180 |
| 0.7118 |
| 0.7204 |
| 0.7031 |
| 0.7054 |
| 0.7122 |
| 0.7182 |
| 0.7286 |
| 0.7360 |
| 0.7398 |
| 0.7352 |
| 0.7399 |
| 0.7452 |
| 0.7504 |
| 0.7409 |
| 0.7662 |
| 0.7779 |
| 0.7880 |
| 0.7877 |
| 0.7881 |
| 0.7631 |
| 0.7671 |
| 0.7374 |
| 0.7196 |
| 0.7283 |
| 0.7179 |
| 0.7215 |
| 0.7069 |
| 0.7104 |
| 0.7061 |
| 0.7142 |
| 0.7286 |
| 0.7347 |
| 0.7221 |
| 0.7166 |
| 0.7115 |
| 0.7144 |
| 0.6903 |
| 0.6898 |
| 0.7000 |
| 0.7113 |
| 0.7128 |
| 0.7033 |
| 0.6913 |
| 0.6707 |
| 0.6935 |
| 0.6782 |
| 0.6832 |
| 0.6906 |
| 0.6954 |
| 0.6961 |
| 0.7018 |
| 0.6933 |
| 0.6880 |
| 0.6910 |
| 0.6892 |
| 0.6851 |
| 0.6978 |
| 0.6956 |
| 0.7039 |
| 0.6942 |
| 0.6864 |
| 0.6752 |
| 0.6695 |
| 0.6633 |
| 0.6622 |
| 0.6690 |
| 0.6751 |
| 0.6806 |
| 0.6813 |
| 0.6833 |
| 0.6736 |
| 0.6672 |
| 0.6806 |
| 0.6881 |
| 0.6760 |
| 0.6770 |
| 0.6740 |
| 0.6718 |
| 0.6773 |
| 0.6636 |
| 0.6579 |
| 0.6551 |
| 0.6585 |
| 0.6430 |
| 0.6397 |
| 0.6406 |
| 0.6400 |
| 0.6380 |
| 0.6326 |
| 0.6394 |
| 0.6363 |
| 0.6375 |
| 0.6504 |
| 0.6487 |
| 0.6492 |
| 0.6405 |
| 0.6406 |
| 0.6478 |
| 0.6382 |
| 0.6269 |
| 0.6369 |
| 0.6435 |
| 0.6501 |
| 0.6430 |
| 0.6455 |
| 0.6434 |
| 0.6471 |
| 0.6538 |
| 0.6553 |
| 0.6584 |
| 0.6687 |
| 0.6740 |
| 0.6799 |
| 0.6786 |
| 0.6811 |
| 0.7033 |
| 0.7009 |
| 0.7033 |
| 0.6881 |
| 0.6898 |
| 0.6994 |
| 0.6858 |
| 0.6810 |
| 0.6814 |
| 0.6730 |
| 0.6918 |
| 0.6914 |
| 0.6934 |
| 0.6977 |
| 0.6929 |
| 0.7072 |
| 0.7153 |
| 0.7112 |
| 0.7214 |
| 0.7159 |
| 0.7123 |
| 0.7065 |
| 0.7315 |
| 0.7574 |
| 0.7603 |
| 0.7650 |
| 0.7722 |
| 0.7690 |
| 0.7821 |
| 0.7881 |
| 0.8110 |
| 0.8048 |
| 0.8531 |
| 0.8159 |
| 0.7536 |
| 0.7581 |
| 0.7504 |
| 0.7395 |
| 0.7416 |
| 0.7417 |
| 0.7336 |
| 0.7216 |
| 0.7192 |
| 0.7149 |
| 0.7085 |
| 0.7163 |
| 0.7219 |
| 0.7268 |
| 0.7275 |
| 0.7321 |
| 0.7290 |
| 0.7251 |
| 0.7202 |
| 0.7276 |
| 0.7222 |
| 0.7320 |
| 0.7372 |
| 0.7333 |
| 0.7320 |
| 0.7233 |
| 0.7241 |
| 0.7394 |
| 0.7327 |
| 0.7345 |
| 0.7342 |
| 0.7338 |
| 0.7188 |
| 0.7057 |
| 0.7048 |
| 0.7116 |
| 0.7094 |
| 0.7125 |
| 0.7240 |
| 0.7128 |
| 0.7118 |
| 0.7169 |
| 0.7169 |
| 0.7143 |
| 0.7095 |
| 0.7034 |
| 0.6949 |
| 0.6917 |
| 0.6968 |
| 0.7032 |
| 0.6977 |
| 0.6988 |
| 0.7017 |
| 0.7004 |
| 0.6916 |
| 0.6956 |
| 0.7044 |
| 0.6877 |
| 0.6944 |
| 0.6926 |
| 0.6891 |
| 0.6944 |
| 0.7044 |
| 0.7033 |
| 0.6912 |
| 0.6902 |
| 0.6742 |
| 0.6869 |
| 0.6801 |
| 0.6918 |
| 0.6896 |
| 0.7045 |
| 0.7036 |
| 0.6969 |
| 0.7033 |
| 0.6884 |
| 0.6852 |
| 0.6961 |
| 0.6995 |
| 0.6902 |
| 0.6772 |
| 0.6784 |
| 0.6847 |
| 0.6737 |
| 0.6720 |
| 0.6742 |
| 0.6713 |
| 0.6663 |
| 0.6780 |
| 0.6724 |
| 0.6720 |
| 0.6547 |
| 0.6488 |
| 0.6592 |
| 0.6560 |
| 0.6614 |
| 0.6617 |
| 0.6601 |
| 0.6543 |
| 0.6400 |
| 0.6487 |
| 0.6495 |
| 0.6421 |
| 0.6475 |
| 0.6321 |
| 0.6407 |
| 0.6337 |
| 0.6290 |
| 0.6328 |
| 0.6313 |
| 0.6148 |
| 0.6212 |
| 0.6255 |
| 0.6332 |
| 0.6388 |
| 0.6453 |
| 0.6486 |
| 0.6597 |
| 0.6548 |
| 0.6520 |
| 0.6563 |
| 0.6541 |
| 0.6484 |
| 0.6472 |
| 0.6372 |
| 0.6323 |
| 0.6392 |
| 0.6331 |
| 0.6234 |
| 0.6223 |
| 0.6154 |
| 0.6239 |
| 0.6280 |
| 0.6255 |
| 0.6306 |
| 0.6266 |
| 0.6256 |
| 0.6256 |
| 0.6378 |
| 0.6544 |
| 0.6489 |
| 0.6562 |
| 0.6557 |
| 0.6583 |
| 0.6653 |
| 0.6675 |
| 0.6666 |
| 0.6689 |
| 0.6719 |
| 0.6593 |
| 0.6560 |
| 0.6544 |
| 0.6615 |
| 0.6530 |
| 0.6515 |
| 0.6420 |
| 0.6561 |
| 0.6548 |
| 0.6466 |
| 0.6456 |
| 0.6497 |
| 0.6487 |
| 0.6576 |
| 0.6563 |
| 0.6702 |
| 0.6806 |
| 0.6959 |
| 0.6970 |
| 0.6908 |
| 0.6682 |
| 0.6701 |
| 0.6690 |
| 0.6796 |
| 0.6621 |
| 0.6487 |
| 0.6585 |
| 0.6592 |
| 0.6568 |
| 0.6591 |
| 0.6514 |
| 0.6560 |
| 0.6644 |
| 0.6623 |
| 0.6602 |
| 0.6610 |
| 0.6563 |
| 0.6525 |
| 0.6545 |
| 0.6654 |
| 0.6698 |
| 0.6608 |
| 0.6623 |
| 0.6649 |
| 0.6773 |
| 0.6734 |
| 0.6725 |
| 0.6844 |
| 0.6918 |
| 0.6885 |
| 0.6870 |
| 0.6781 |
| 0.6562 |
| 0.6480 |
| 0.6507 |
| 0.6645 |
| 0.6558 |
| 0.6669 |
| 0.6568 |
| 0.6679 |
| 0.6784 |
| 0.6976 |
| 0.7028 |
| 0.7079 |
| 0.7001 |
| 0.7074 |
| 0.7146 |
| 0.7239 |
| 0.7154 |
| 0.6867 |
| 0.6897 |
| 0.7021 |
| 0.6937 |
| 0.6860 |
| 0.6946 |
| 0.6964 |
| 0.7042 |
| 0.7111 |
| 0.7015 |
| 0.6900 |
| 0.6914 |
| 0.6813 |
| 0.7076 |
| 0.7181 |
| 0.7029 |
| 0.6988 |
| 0.7229 |
| 0.7047 |
| 0.7006 |
| 0.6720 |
| 0.6697 |
| 0.6821 |
| 0.6834 |
| 0.6745 |
| 0.6723 |
| 0.6636 |
| 0.6472 |
| 0.6430 |
| 0.6411 |
| 0.6495 |
| 0.6575 |
| 0.6393 |
| 0.6262 |
| 0.6342 |
| 0.6389 |
| 0.6373 |
| 0.6479 |
| 0.6596 |
| 0.6610 |
| 0.6539 |
| 0.6347 |
| 0.6554 |
| 0.6500 |
| 0.6444 |
| 0.6417 |
| 0.6436 |
| 0.6423 |
| 0.6415 |
| 0.6319 |
| 0.6104 |
| 0.6138 |
| 0.6191 |
| 0.6147 |
| 0.6165 |
| 0.6094 |
| 0.6037 |
| 0.5891 |
| 0.5813 |
| 0.5749 |
| 0.5798 |
| 0.5752 |
| 0.5687 |
| 0.5695 |
| 0.5734 |
| 0.5738 |
| 0.5745 |
| 0.5646 |
| 0.5559 |
| 0.5390 |
| 0.5364 |
| 0.5391 |
| 0.5367 |
| 0.5400 |
| 0.5364 |
| 0.5320 |
| 0.5341 |
| 0.5327 |
| 0.5343 |
| 0.5308 |
| 0.5311 |
| 0.5341 |
| 0.5350 |
| 0.5414 |
| 0.5414 |
| 0.5336 |
| 0.5317 |
| 0.5367 |
| 0.5378 |
| 0.5320 |
| 0.5296 |
| 0.5369 |
| 0.5366 |
| 0.5491 |
| 0.5519 |
| 0.5550 |
| 0.5606 |
| 0.5541 |
| 0.5557 |
| 0.5604 |
| 0.5726 |
| 0.5735 |
| 0.5683 |
| 0.5545 |
| 0.5604 |
| 0.5624 |
| 0.5612 |
| 0.5608 |
| 0.5513 |
| 0.5507 |
| 0.5476 |
| 0.5352 |
| 0.5340 |
| 0.5274 |
| 0.5271 |
| 0.5197 |
| 0.5283 |
| 0.5352 |
| 0.5414 |
| 0.5325 |
| 0.5387 |
| 0.5502 |
| 0.5570 |
| 0.5604 |
| 0.5483 |
| 0.5497 |
| 0.5672 |
| 0.5502 |
| 0.5484 |
| 0.5453 |
| 0.5427 |
| 0.5416 |
| 0.5434 |
| 0.5221 |
| 0.5320 |
| 0.5175 |
| 0.5132 |
| 0.5053 |
| 0.4993 |
| 0.4851 |
| 0.4863 |
| 0.4893 |
| 0.4787 |
| 0.4753 |
| 0.4864 |
| 0.4731 |
| 0.4875 |
| 0.4932 |
| 0.4934 |
| 0.4805 |
| 0.4823 |
| 0.4902 |
| 0.4836 |
| 0.4865 |
| 0.4803 |
| 0.4757 |
| 0.4836 |
| 0.4828 |
| 0.4824 |
| 0.4783 |
| 0.4784 |
| 0.4834 |
| 0.4808 |
| 0.4820 |
| 0.4817 |
| 0.4870 |
| 0.4866 |
| 0.4848 |
| 0.4981 |
| 0.5055 |
| 0.4980 |
| 0.5086 |
| 0.5043 |
| 0.4933 |
| 0.5172 |
| 0.4968 |
| 0.5071 |
| 0.4905 |
| 0.4999 |
| 0.5029 |
| 0.5116 |
| 0.5163 |
| 0.5034 |
| 0.4997 |
| 0.5127 |
| 0.5062 |
| 0.5155 |
| 0.5257 |
| 0.5202 |
| 0.5179 |
| 0.5120 |
| 0.5011 |
| 0.4906 |
| 0.4962 |
| 0.4917 |
| 0.4934 |
| 0.4888 |
| 0.4838 |
| 0.4826 |
| 0.4868 |
| 0.4785 |
| 0.4786 |
| 0.4748 |
| 0.4716 |
| 0.4725 |
| 0.4790 |
| 0.4805 |
| 0.4911 |
| 0.4909 |
| 0.4910 |
| 0.4938 |
| 0.5057 |
| 0.4978 |
| 0.4881 |
| 0.5060 |
| 0.5088 |
| 0.4914 |
| 0.4848 |
| 0.4744 |
| 0.4805 |
| 0.4902 |
| 0.5041 |
| 0.5220 |
| 0.5125 |
| 0.4905 |
| 0.4893 |
| 0.4777 |
| 0.4732 |
| 0.4810 |
| 0.4855 |
| 0.4869 |
| 0.4566 |
| 0.4625 |
| 0.4770 |
| 0.4705 |
| 0.4675 |
| 0.4807 |
| 0.4754 |
| 0.4773 |
| 0.4678 |
| 0.4694 |
| 0.4806 |
| 0.4754 |
| 0.4691 |
| 0.4613 |
| 0.4669 |
| 0.4777 |
| 0.4782 |
| 0.4854 |
| 0.4902 |
| 0.5014 |
| 0.4989 |
| 0.4966 |
| 0.4944 |
| 0.4978 |
| 0.5023 |
| 0.4961 |
| 0.5050 |
| 0.5053 |
| 0.5063 |
| 0.5068 |
| 0.4940 |
| 0.5019 |
| 0.5064 |
| 0.5065 |
| 0.5090 |
| 0.5233 |
| 0.5094 |
| 0.5099 |
| 0.4969 |
| 0.5099 |
| 0.5067 |
| 0.5080 |
| 0.5112 |
| 0.5202 |
| 0.5232 |
| 0.5314 |
| 0.5384 |
| 0.5485 |
| 0.5624 |
| 0.5631 |
| 0.5619 |
| 0.5485 |
| 0.5514 |
| 0.5592 |
| 0.5791 |
| 0.5759 |
| 0.5995 |
| 0.5759 |
| 0.5717 |
| 0.5842 |
| 0.6164 |
| 0.5962 |
| 0.6062 |
| 0.5743 |
| 0.5572 |
| 0.5433 |
| 0.5423 |
| 0.5470 |
| 0.5419 |
| 0.5464 |
| 0.5495 |
| 0.5505 |
| 0.5512 |
| 0.5529 |
| 0.5599 |
| 0.5590 |
| 0.5659 |
| 0.5803 |
| 0.5670 |
| 0.5564 |
| 0.5431 |
| 0.5405 |
| 0.5526 |
| 0.5669 |
| 0.5693 |
| 0.5502 |
| 0.5522 |
| 0.5503 |
| 0.5445 |
| 0.5375 |
| 0.5415 |
| 0.5551 |
| 0.5474 |
| 0.5440 |
| 0.5555 |
| 0.5742 |
| 0.5783 |
| 0.5832 |
| 0.5851 |
| 0.5880 |
| 0.5996 |
| 0.5990 |
| 0.6157 |
| 0.6004 |
| 0.5980 |
| 0.6118 |
| 0.6185 |
| 0.6451 |
| 0.6355 |
| 0.6236 |
| 0.6357 |
| 0.6328 |
| 0.6394 |
| 0.6209 |
| 0.6438 |
| 0.6605 |
| 0.6609 |
| 0.6840 |
| 0.7062 |
| 0.7183 |
| 0.6902 |
| 0.7084 |
| 0.7417 |
| 0.7198 |
| 0.7614 |
| 0.7971 |
| 0.7966 |
| 0.7808 |
| 0.7758 |
| 0.7408 |
| 0.7994 |
| 0.7644 |
| 0.7497 |
| 0.7370 |
| 0.7071 |
| 0.7283 |
| 0.7358 |
| 0.7534 |
| 0.7564 |
| 0.7817 |
| 0.7794 |
| 0.7661 |
| 0.7428 |
| 0.7432 |
| 0.8279 |
| 0.7214 |
| 0.7431 |
| 0.7117 |
| 0.6219 |
| 0.5977 |
| 0.6247 |
| 0.6168 |
| 0.5905 |
| 0.5815 |
| 0.5775 |
| 0.5679 |
| 0.5413 |
| 0.5266 |
| 0.5166 |
| 0.5190 |
| 0.5277 |
| 0.5252 |
| 0.5296 |
| 0.5357 |
| 0.5280 |
| 0.5278 |
| 0.5247 |
| 0.5296 |
| 0.5331 |
| 0.5321 |
| 0.5368 |
| 0.5361 |
| 0.5452 |
| 0.5441 |
| 0.5518 |
| 0.5560 |
| 0.5453 |
| 0.5477 |
| 0.5356 |
| 0.5446 |
| 0.5514 |
| 0.5560 |
| 0.5530 |
| 0.5672 |
| 0.5830 |
| 0.5596 |
| 0.5776 |
| 0.5731 |
| 0.5778 |
| 0.5850 |
| 0.5686 |
| 0.5687 |
| 0.5742 |
| 0.5660 |
| 0.5693 |
| 0.5472 |
| 0.5467 |
| 0.5705 |
| 0.5562 |
| 0.5608 |
| 0.5627 |
| 0.5784 |
| 0.6014 |
| 0.6090 |
| 0.6126 |
| 0.6044 |
| 0.6242 |
| 0.5955 |
| 0.5856 |
| 0.5900 |
| 0.5688 |
| 0.5759 |
| 0.5848 |
| 0.5846 |
| 0.5919 |
| 0.5958 |
| 0.5954 |
| 0.6033 |
| 0.6125 |
| 0.6117 |
| 0.6028 |
| 0.6080 |
| 0.6045 |
| 0.6024 |
| 0.6026 |
| 0.6144 |
| 0.6147 |
| 0.6207 |
| 0.6269 |
| 0.6397 |
| 0.6497 |
| 0.6329 |
| 0.6379 |
| 0.6496 |
| 0.6469 |
| 0.6491 |
| 0.6361 |
| 0.6403 |
| 0.6424 |
| 0.6369 |
| 0.6377 |
| 0.6424 |
| 0.6402 |
| 0.6362 |
| 0.6446 |
| 0.6524 |
| 0.6576 |
| 0.6513 |
| 0.6565 |
| 0.6624 |
| 0.6661 |
| 0.6784 |
| 0.6720 |
| 0.6672 |
| 0.6658 |
| 0.6676 |
| 0.6520 |
| 0.6616 |
| 0.6573 |
| 0.6591 |
| 0.6621 |
| 0.6594 |
| 0.6701 |
| 0.6748 |
| 0.6754 |
| 0.6795 |
| 0.6905 |
| 0.6850 |
| 0.6766 |
| 0.6721 |
| 0.6659 |
| 0.6720 |
| 0.6614 |
| 0.6557 |
| 0.6654 |
| 0.6777 |
| 0.6862 |
| 0.6936 |
| 0.7048 |
| 0.7153 |
| 0.7008 |
| 0.6892 |
| 0.6811 |
| 0.6845 |
| 0.6821 |
| 0.6840 |
| 0.6790 |
| 0.6742 |
| 0.6707 |
| 0.6700 |
| 0.6712 |
| 0.6887 |
| 0.6920 |
| 0.6806 |
| 0.6694 |
| 0.6726 |
| 0.6834 |
| 0.6856 |
| 0.6908 |
| 0.6891 |
| 0.6718 |
| 0.6722 |
| 0.6707 |
| 0.6631 |
| 0.6606 |
| 0.6663 |
| 0.6580 |
| 0.6531 |
| 0.6568 |
| 0.6689 |
| 0.6675 |
| 0.6546 |
| 0.6581 |
| 0.6613 |
| 0.6609 |
| 0.6689 |
| 0.6732 |
| 0.6705 |
| 0.6533 |
| 0.6468 |
| 0.6609 |
| 0.6577 |
| 0.6600 |
| 0.6631 |
| 0.6648 |
| 0.6502 |
| 0.6443 |
| 0.6444 |
| 0.6552 |
| 0.6483 |
| 0.6546 |
| 0.6531 |
| 0.6387 |
| 0.6384 |
| 0.6346 |
| 0.6339 |
| 0.6369 |
| 0.6377 |
| 0.6516 |
| 0.6483 |
| 0.6532 |
| 0.6625 |
| 0.6619 |
| 0.6447 |
| 0.6478 |
| 0.6579 |
| 0.6625 |
| 0.6484 |
| 0.6404 |
| 0.6418 |
| 0.6503 |
| 0.6631 |
| 0.6733 |
| 0.6726 |
| 0.6909 |
| 0.6850 |
| 0.6965 |
| 0.7051 |
| 0.7179 |
| 0.7216 |
| 0.7265 |
| 0.7181 |
| 0.7001 |
| 0.6967 |
| 0.6977 |
| 0.7106 |
| 0.7044 |
| 0.6823 |
| 0.6875 |
| 0.7014 |
| 0.7146 |
| 0.7239 |
| 0.7273 |
| 0.7095 |
| 0.6989 |
| 0.7157 |
| 0.7261 |
| 0.7203 |
| 0.6939 |
| 0.6811 |