Sejarah kurs harian BYR /PYG sejak Sabtu, 3 April 2004.
Maksimum dicapai pada
1 Rubel Belarusia = 3.1997 Guarani Paraguay
minimum pada
1 Rubel Belarusia = 0.2576 Guarani Paraguay
Date | BYR/PYG |
---|---|
2.9633 | |
2.9554 | |
2.9324 | |
2.9210 | |
2.9059 | |
2.9217 | |
2.9044 | |
2.9131 | |
2.9064 | |
2.9120 | |
2.8963 | |
2.8893 | |
2.8910 | |
2.8858 | |
2.8801 | |
2.8929 | |
2.9026 | |
2.9007 | |
2.8976 | |
2.9351 | |
2.9608 | |
2.9220 | |
2.9227 | |
2.9496 | |
2.9752 | |
2.9610 | |
2.9365 | |
2.9466 | |
2.9224 | |
2.9349 | |
2.8915 | |
2.8722 | |
2.8484 | |
2.8568 | |
2.8754 | |
2.8741 | |
2.8796 | |
2.8909 | |
2.8916 | |
2.8932 | |
2.9122 | |
2.9152 | |
2.9136 | |
2.9481 | |
2.9251 | |
2.8970 | |
2.8944 | |
2.8951 | |
2.8867 | |
2.8080 | |
2.8027 | |
2.8337 | |
2.8359 | |
2.8221 | |
2.8613 | |
2.8454 | |
2.8169 | |
2.8646 | |
2.8665 | |
2.9049 | |
2.9109 | |
2.9042 | |
2.8955 | |
2.9224 | |
2.9548 | |
2.9391 | |
2.9134 | |
2.9270 | |
2.9017 | |
2.8848 | |
2.8061 | |
2.8276 | |
2.8350 | |
2.8416 | |
2.7919 | |
2.8803 | |
2.8804 | |
2.8522 | |
2.8590 | |
2.7866 | |
2.8228 | |
2.7715 | |
2.7805 | |
2.7371 | |
2.7295 | |
2.7374 | |
2.7146 | |
2.7265 | |
2.7202 | |
2.7433 | |
2.7326 | |
2.7299 | |
2.7277 | |
2.0680 | |
2.0785 | |
2.0766 | |
2.0647 | |
2.0592 | |
2.0824 | |
2.0708 | |
2.0860 | |
2.0692 | |
2.1025 | |
2.0287 | |
2.1315 | |
2.1260 | |
2.2556 | |
2.5673 | |
2.6945 | |
2.6917 | |
2.7290 | |
2.7812 | |
2.7119 | |
2.6950 | |
2.6965 | |
2.6842 | |
2.7078 | |
2.6833 | |
2.6994 | |
2.6794 | |
2.6861 | |
2.7656 | |
2.7694 | |
2.8280 | |
2.8291 | |
2.8639 | |
2.8283 | |
2.7987 | |
2.7481 | |
2.7605 | |
2.7787 | |
2.7575 | |
2.7706 | |
2.7599 | |
2.7613 | |
2.7808 | |
2.7537 | |
2.7623 | |
2.7537 | |
2.6993 | |
2.6463 | |
2.6629 | |
2.6986 | |
2.6769 | |
2.7147 | |
2.6869 | |
2.6980 | |
2.7292 | |
2.7789 | |
2.6829 | |
2.5879 | |
2.5406 | |
2.4927 | |
2.3798 | |
2.4339 | |
2.4510 | |
2.5234 | |
2.5574 | |
2.5564 | |
2.5758 | |
2.6059 | |
2.6337 | |
2.6404 | |
2.7166 | |
2.6765 | |
2.6750 | |
2.6850 | |
2.6356 | |
2.7768 | |
2.7774 | |
2.7454 | |
2.7127 | |
2.7493 | |
2.7642 | |
2.7237 | |
2.6418 | |
2.7714 | |
2.7392 | |
2.7296 | |
2.6680 | |
2.6586 | |
2.6978 | |
2.6834 | |
2.6610 | |
2.6282 | |
2.7131 | |
2.8310 | |
2.8289 | |
2.8472 | |
2.9154 | |
2.9053 | |
2.8481 | |
2.8116 | |
2.7971 | |
2.8781 | |
2.8350 | |
2.8256 | |
2.7349 | |
2.7965 | |
2.7341 | |
2.6875 | |
2.6591 | |
2.6688 | |
0.2658 | |
2.6387 | |
2.5424 | |
2.5313 | |
2.5138 | |
2.7783 | |
2.7775 | |
2.9414 | |
2.9505 | |
2.9767 | |
2.9780 | |
3.0478 | |
3.0735 | |
3.0864 | |
3.0798 | |
3.0548 | |
3.0474 | |
3.0933 | |
3.0807 | |
3.0492 | |
3.1166 | |
3.1432 | |
3.1567 | |
3.1616 | |
3.1465 | |
3.1757 | |
3.1756 | |
3.1246 | |
3.0729 | |
3.0917 | |
3.1325 | |
3.1010 | |
2.9988 | |
2.9732 | |
3.0162 | |
2.9326 | |
2.9742 | |
2.9565 | |
2.9601 | |
2.9542 | |
2.9606 | |
2.9961 | |
3.0291 | |
3.0541 | |
3.0298 | |
3.0085 | |
3.0458 | |
3.0411 | |
3.0212 | |
3.0599 | |
2.9778 | |
2.9575 | |
2.9928 | |
2.9409 | |
2.9063 | |
2.8951 | |
2.9095 | |
2.9067 | |
2.8543 | |
2.8433 | |
2.8669 | |
2.8236 | |
2.8012 | |
2.7944 | |
2.8117 | |
2.8327 | |
2.8017 | |
2.7833 | |
2.7811 | |
2.7752 | |
2.7901 | |
2.7684 | |
2.8034 | |
2.7936 | |
2.7925 | |
2.7638 | |
2.8250 | |
2.8331 | |
2.7973 | |
2.8006 | |
2.7407 | |
2.7895 | |
2.7985 | |
2.7197 | |
2.7751 | |
2.7957 | |
2.8424 | |
2.8439 | |
2.7932 | |
2.8636 | |
2.8859 | |
2.8816 | |
2.9005 | |
2.8179 | |
2.8883 | |
2.8172 | |
2.8160 | |
2.8251 | |
2.8350 | |
2.8224 | |
2.8271 | |
2.8028 | |
2.7838 | |
2.7982 | |
2.7950 | |
2.8282 | |
2.8222 | |
2.8273 | |
2.8644 | |
2.8184 | |
2.8116 | |
2.7472 | |
2.8793 | |
2.8204 | |
2.8593 | |
2.7857 | |
2.8017 | |
0.2861 | |
0.2837 | |
0.2813 | |
0.2834 | |
0.2834 | |
0.2833 | |
0.2843 | |
0.2838 | |
0.2923 | |
0.2914 | |
0.3001 | |
0.3012 | |
0.3000 | |
0.3003 | |
0.3040 | |
0.3061 | |
0.3066 | |
0.3045 | |
0.3053 | |
0.2949 | |
0.2960 | |
0.2953 | |
0.2901 | |
0.2910 | |
0.2864 | |
0.2839 | |
0.2856 | |
0.2793 | |
0.2839 | |
0.2817 | |
0.2831 | |
0.2845 | |
0.2868 | |
0.2787 | |
0.2766 | |
0.2741 | |
0.2707 | |
0.2653 | |
0.2607 | |
0.2752 | |
0.2765 | |
0.2673 | |
0.2610 | |
0.2579 | |
0.2644 | |
0.2716 | |
0.2750 | |
0.2777 | |
0.2797 | |
0.2771 | |
0.2745 | |
0.2776 | |
0.2723 | |
0.2723 | |
0.2722 | |
0.2784 | |
0.2827 | |
0.2778 | |
0.2785 | |
0.2790 | |
0.2858 | |
0.2830 | |
0.2780 | |
0.2787 | |
0.2791 | |
0.2811 | |
0.2835 | |
0.2801 | |
0.2817 | |
0.2801 | |
0.2782 | |
0.2808 | |
0.2794 | |
0.2764 | |
0.2777 | |
0.2759 | |
0.2790 | |
0.2774 | |
0.2813 | |
0.2800 | |
0.2830 | |
0.2865 | |
0.2841 | |
0.2888 | |
0.2880 | |
0.2910 | |
0.2875 | |
0.2885 | |
0.2818 | |
0.2792 | |
0.2806 | |
0.2801 | |
0.2807 | |
0.2813 | |
0.2775 | |
0.2680 | |
0.2663 | |
0.2672 | |
0.2636 | |
0.2757 | |
0.2798 | |
0.2826 | |
0.3016 | |
0.3138 | |
0.3105 | |
0.3185 | |
0.3183 | |
0.3174 | |
0.3175 | |
0.3119 | |
0.3144 | |
0.3148 | |
0.3201 | |
0.3220 | |
0.3281 | |
0.3295 | |
0.3277 | |
0.3167 | |
0.3173 | |
0.3157 | |
0.3112 | |
0.3042 | |
0.3080 | |
0.3147 | |
0.3266 | |
0.3299 | |
0.3399 | |
0.3421 | |
0.3410 | |
0.3389 | |
0.3366 | |
0.3379 | |
0.3362 | |
0.3368 | |
0.3297 | |
0.3426 | |
0.3547 | |
0.3584 | |
0.3530 | |
0.3515 | |
0.3496 | |
0.3496 | |
0.3426 | |
0.3327 | |
0.3279 | |
0.3267 | |
0.3175 | |
0.3149 | |
0.3153 | |
0.3204 | |
0.3139 | |
0.3097 | |
0.3093 | |
0.3194 | |
0.3145 | |
0.3349 | |
0.4276 | |
0.4217 | |
0.4156 | |
0.4169 | |
0.4280 | |
0.4263 | |
0.4295 | |
0.4303 | |
0.4298 | |
0.4321 | |
0.4309 | |
0.4281 | |
0.4261 | |
0.4228 | |
0.4225 | |
0.4114 | |
0.4093 | |
0.4077 | |
0.4087 | |
0.4119 | |
0.4107 | |
0.4138 | |
0.4123 | |
0.4183 | |
0.4118 | |
0.4108 | |
0.4193 | |
0.4299 | |
0.4321 | |
0.4333 | |
0.4354 | |
0.4380 | |
0.4402 | |
0.4399 | |
0.4410 | |
0.4428 | |
0.4432 | |
0.4441 | |
0.4462 | |
0.4486 | |
0.4493 | |
0.4503 | |
0.4493 | |
0.4519 | |
0.4523 | |
0.4558 | |
0.4584 | |
0.4736 | |
0.4852 | |
0.4847 | |
0.4831 | |
0.4821 | |
0.4827 | |
0.4821 | |
0.4822 | |
0.4787 | |
0.4768 | |
0.4744 | |
0.4750 | |
0.4763 | |
0.4773 | |
0.4793 | |
0.4819 | |
0.4832 | |
0.4864 | |
0.4877 | |
0.4879 | |
0.4911 | |
0.4940 | |
0.4939 | |
0.4951 | |
0.4981 | |
0.4965 | |
0.4980 | |
0.4983 | |
0.4991 | |
0.5053 | |
0.5090 | |
0.5121 | |
0.5081 | |
0.5091 | |
0.5026 | |
0.5041 | |
0.4946 | |
0.4849 | |
0.4848 | |
0.4787 | |
0.4790 | |
0.4801 | |
0.4819 | |
0.4736 | |
0.4677 | |
0.4660 | |
0.4696 | |
0.4650 | |
0.4632 | |
0.4571 | |
0.4635 | |
0.4654 | |
0.4753 | |
0.4802 | |
0.4828 | |
0.4823 | |
0.4842 | |
0.4966 | |
0.4956 | |
0.4980 | |
0.5019 | |
0.5077 | |
0.5184 | |
0.5208 | |
0.5224 | |
0.5206 | |
0.5210 | |
0.5230 | |
0.5227 | |
0.5211 | |
0.5177 | |
0.5220 | |
0.5242 | |
0.5261 | |
0.5256 | |
0.5268 | |
0.5299 | |
0.5297 | |
0.5299 | |
0.5318 | |
0.5339 | |
0.5235 | |
0.5313 | |
0.5322 | |
0.5443 | |
0.5478 | |
0.5483 | |
0.5462 | |
0.5330 | |
0.5303 | |
0.5285 | |
0.5350 | |
0.5274 | |
0.5407 | |
0.5384 | |
0.5356 | |
0.5277 | |
0.5304 | |
0.5371 | |
0.5343 | |
0.5214 | |
0.5208 | |
0.5358 | |
0.5376 | |
0.5452 | |
0.5307 | |
0.5643 | |
0.5544 | |
0.5465 | |
0.5401 | |
0.5277 | |
0.5197 | |
0.5250 | |
0.5174 | |
0.5183 | |
0.5107 | |
0.4941 | |
0.7220 | |
0.7124 | |
0.7312 | |
0.9522 | |
0.9502 | |
0.9507 | |
0.9550 | |
0.9651 | |
0.9458 | |
0.9474 | |
0.9483 | |
0.9626 | |
0.9589 | |
0.9562 | |
0.9754 | |
0.9379 | |
0.9736 | |
0.9844 | |
0.9915 | |
1.0054 | |
0.9948 | |
0.9982 | |
1.0009 | |
0.9998 | |
1.0057 | |
1.2815 | |
1.3042 | |
1.3087 | |
1.3113 | |
1.3181 | |
1.3343 | |
1.3325 | |
1.3323 | |
1.3809 | |
1.4259 | |
1.4257 | |
1.4761 | |
1.5193 | |
1.5158 | |
1.5185 | |
1.5315 | |
1.5362 | |
1.5295 | |
1.5410 | |
1.5128 | |
1.5472 | |
1.5393 | |
1.5402 | |
1.5412 | |
1.5368 | |
1.5578 | |
1.5667 | |
1.5654 | |
1.6346 | |
1.6454 | |
1.6530 | |
1.6410 | |
1.6437 | |
1.6078 | |
1.5964 | |
1.5824 | |
1.5873 | |
1.5848 | |
1.5821 | |
1.5878 | |
1.5851 | |
1.6017 | |
1.6021 | |
1.6057 | |
1.5918 | |
1.5787 | |
1.5819 | |
1.5794 | |
1.5804 | |
1.5842 | |
1.5798 | |
1.5818 | |
1.5823 | |
1.5825 | |
1.5913 | |
1.5935 | |
1.5927 | |
1.5885 | |
1.5872 | |
1.5801 | |
1.5942 | |
1.5846 | |
1.5927 | |
1.5987 | |
1.6104 | |
1.6075 | |
1.6149 | |
1.6114 | |
1.6441 | |
1.6331 | |
1.6505 | |
1.6143 | |
1.6093 | |
1.6484 | |
1.5556 | |
1.6419 | |
1.6935 | |
1.7294 | |
1.7718 | |
1.7862 | |
1.7917 | |
1.7806 | |
1.8006 | |
1.7806 | |
1.7742 | |
1.7704 | |
1.7698 | |
1.7877 | |
1.7654 | |
1.7488 | |
1.7487 | |
1.7442 | |
1.7381 | |
1.7569 | |
1.7559 | |
1.7827 | |
1.7714 | |
1.7452 | |
1.7660 | |
1.7685 | |
1.7627 | |
1.7772 | |
1.8031 | |
1.8095 | |
1.8185 | |
1.8163 | |
1.8061 | |
1.7971 | |
1.7836 | |
1.7537 | |
1.7993 | |
1.8027 | |
1.8140 | |
1.8402 | |
1.8064 | |
1.7869 | |
1.7986 | |
1.7989 | |
1.8197 | |
1.8391 | |
1.8127 | |
1.8995 | |
1.8859 | |
1.8369 | |
2.2520 | |
2.2388 | |
2.2095 | |
2.2149 | |
2.2571 | |
2.2433 | |
2.3147 | |
2.2858 | |
2.2566 | |
2.1874 | |
2.2399 | |
2.1299 | |
1.9974 | |
1.9063 | |
1.8979 | |
1.9156 | |
1.8856 | |
1.8783 | |
1.8839 | |
1.8906 | |
1.8877 | |
1.8724 | |
1.8705 | |
1.8667 | |
1.8464 | |
1.8603 | |
1.8727 | |
1.8483 | |
1.7975 | |
1.8747 | |
1.8753 | |
1.9024 | |
1.8894 | |
1.8903 | |
1.8874 | |
1.9051 | |
1.9035 | |
2.0007 | |
2.2070 | |
2.2282 | |
2.2207 | |
2.2624 | |
2.2755 | |
2.2806 | |
2.2857 | |
2.3144 | |
2.3100 | |
2.2890 | |
2.2977 | |
2.2920 | |
2.3005 | |
2.2907 | |
2.3161 | |
2.3146 | |
2.3054 | |
2.2960 | |
2.2853 | |
2.3083 | |
2.2940 | |
2.3183 | |
2.3089 | |
2.3225 | |
2.3511 | |
2.3629 | |
2.3544 | |
2.3564 | |
2.3798 | |
2.3630 | |
2.3740 | |
2.3952 | |
2.4023 | |
2.4047 | |
2.3928 | |
2.4007 | |
2.3986 | |
2.4051 | |
2.4016 | |
2.4025 | |
2.4054 | |
2.4140 | |
2.3988 | |
2.4030 | |
2.4055 | |
2.3921 | |
2.3872 | |
2.3885 | |
2.3889 | |
2.3957 | |
2.3885 | |
2.3840 | |
2.3790 | |
2.3871 | |
2.3983 | |
2.3971 | |
2.3949 | |
2.4026 | |
2.4165 | |
2.4272 | |
2.4255 | |
2.4491 | |
2.4590 | |
2.4574 | |
2.4547 | |
2.4490 | |
2.4652 | |
2.4673 | |
2.4829 | |
2.5037 | |
2.5229 | |
2.5224 | |
2.5226 | |
2.5157 | |
2.5134 | |
2.5104 | |
2.5000 | |
2.4907 | |
2.4920 | |
2.5041 | |
2.5866 | |
2.5778 | |
2.5952 | |
2.6144 | |
2.5989 | |
2.5894 | |
2.5986 | |
2.6043 | |
2.6124 | |
2.6137 | |
2.6107 | |
2.6163 | |
2.6232 | |
2.6262 | |
2.6316 | |
2.6437 | |
2.6453 | |
2.7103 | |
2.6706 | |
2.6431 | |
2.6684 | |
2.6774 | |
2.7104 | |
2.7133 | |
2.6775 | |
2.7759 | |
2.8012 | |
2.7832 | |
2.7990 | |
2.7976 | |
2.8025 | |
2.8135 | |
2.8193 | |
2.8417 | |
2.8395 | |
2.8403 | |
2.8415 | |
2.8411 | |
2.8373 | |
2.7874 | |
2.8280 | |
2.8400 | |
2.8619 | |
2.8545 | |
2.8501 | |
2.8514 | |
2.8478 | |
2.8470 | |
2.8471 | |
2.8568 | |
2.8489 | |
2.8344 | |
2.8297 | |
2.8446 | |
2.8451 | |
2.8441 | |
2.8410 | |
2.8160 | |
2.8028 | |
2.7809 | |
2.7839 | |
2.7787 | |
2.7866 | |
2.8152 | |
2.8172 | |
2.8184 | |
2.8251 | |
2.8441 | |
2.8726 | |
2.8913 | |
2.9000 | |
2.9073 | |
2.9084 | |
2.9141 | |
2.9116 | |
2.9150 | |
2.9060 | |
2.9206 | |
2.9181 | |
2.9149 | |
2.9153 | |
2.9066 | |
2.8961 | |
2.9039 | |
2.9269 | |
2.9249 | |
2.9198 | |
2.8932 | |
2.8955 | |
2.8728 | |
2.8747 | |
2.8049 | |
2.8095 | |
2.8072 | |
2.8068 | |
2.8015 | |
2.8001 | |
2.8019 | |
2.8033 | |
2.8027 | |
2.7947 | |
2.7829 | |
2.7826 | |
2.7392 | |
2.7349 | |
2.7395 | |
2.7339 | |
2.7247 | |
2.7273 | |
2.7306 | |
2.7357 | |
2.7388 | |
2.6920 | |
2.7286 | |
2.7401 | |
2.6938 | |
2.7455 | |
2.7348 | |
2.7393 | |
2.7420 | |
2.7583 | |
2.6876 | |
2.7157 | |
2.6822 | |
2.7775 | |
2.7048 | |
2.6756 | |
2.8727 | |
2.8241 | |
2.7981 | |
2.8149 |