Povijest dnevnih stopa BYR /PYG od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 bjeloruska rublja = 3.1997 paragvajski gvarani
Minimalni na
1 bjeloruska rublja = 0.2576 paragvajski gvarani
povijest Cijena PYG / BYR
Date | BYR/PYG |
| 2.9633 |
| 2.9554 |
| 2.9324 |
| 2.9210 |
| 2.9059 |
| 2.9217 |
| 2.9044 |
| 2.9131 |
| 2.9064 |
| 2.9120 |
| 2.8963 |
| 2.8893 |
| 2.8910 |
| 2.8858 |
| 2.8801 |
| 2.8929 |
| 2.9026 |
| 2.9007 |
| 2.8976 |
| 2.9351 |
| 2.9608 |
| 2.9220 |
| 2.9227 |
| 2.9496 |
| 2.9752 |
| 2.9610 |
| 2.9365 |
| 2.9466 |
| 2.9224 |
| 2.9349 |
| 2.8915 |
| 2.8722 |
| 2.8484 |
| 2.8568 |
| 2.8754 |
| 2.8741 |
| 2.8796 |
| 2.8909 |
| 2.8916 |
| 2.8932 |
| 2.9122 |
| 2.9152 |
| 2.9136 |
| 2.9481 |
| 2.9251 |
| 2.8970 |
| 2.8944 |
| 2.8951 |
| 2.8867 |
| 2.8080 |
| 2.8027 |
| 2.8337 |
| 2.8359 |
| 2.8221 |
| 2.8613 |
| 2.8454 |
| 2.8169 |
| 2.8646 |
| 2.8665 |
| 2.9049 |
| 2.9109 |
| 2.9042 |
| 2.8955 |
| 2.9224 |
| 2.9548 |
| 2.9391 |
| 2.9134 |
| 2.9270 |
| 2.9017 |
| 2.8848 |
| 2.8061 |
| 2.8276 |
| 2.8350 |
| 2.8416 |
| 2.7919 |
| 2.8803 |
| 2.8804 |
| 2.8522 |
| 2.8590 |
| 2.7866 |
| 2.8228 |
| 2.7715 |
| 2.7805 |
| 2.7371 |
| 2.7295 |
| 2.7374 |
| 2.7146 |
| 2.7265 |
| 2.7202 |
| 2.7433 |
| 2.7326 |
| 2.7299 |
| 2.7277 |
| 2.0680 |
| 2.0785 |
| 2.0766 |
| 2.0647 |
| 2.0592 |
| 2.0824 |
| 2.0708 |
| 2.0860 |
| 2.0692 |
| 2.1025 |
| 2.0287 |
| 2.1315 |
| 2.1260 |
| 2.2556 |
| 2.5673 |
| 2.6945 |
| 2.6917 |
| 2.7290 |
| 2.7812 |
| 2.7119 |
| 2.6950 |
| 2.6965 |
| 2.6842 |
| 2.7078 |
| 2.6833 |
| 2.6994 |
| 2.6794 |
| 2.6861 |
| 2.7656 |
| 2.7694 |
| 2.8280 |
| 2.8291 |
| 2.8639 |
| 2.8283 |
| 2.7987 |
| 2.7481 |
| 2.7605 |
| 2.7787 |
| 2.7575 |
| 2.7706 |
| 2.7599 |
| 2.7613 |
| 2.7808 |
| 2.7537 |
| 2.7623 |
| 2.7537 |
| 2.6993 |
| 2.6463 |
| 2.6629 |
| 2.6986 |
| 2.6769 |
| 2.7147 |
| 2.6869 |
| 2.6980 |
| 2.7292 |
| 2.7789 |
| 2.6829 |
| 2.5879 |
| 2.5406 |
| 2.4927 |
| 2.3798 |
| 2.4339 |
| 2.4510 |
| 2.5234 |
| 2.5574 |
| 2.5564 |
| 2.5758 |
| 2.6059 |
| 2.6337 |
| 2.6404 |
| 2.7166 |
| 2.6765 |
| 2.6750 |
| 2.6850 |
| 2.6356 |
| 2.7768 |
| 2.7774 |
| 2.7454 |
| 2.7127 |
| 2.7493 |
| 2.7642 |
| 2.7237 |
| 2.6418 |
| 2.7714 |
| 2.7392 |
| 2.7296 |
| 2.6680 |
| 2.6586 |
| 2.6978 |
| 2.6834 |
| 2.6610 |
| 2.6282 |
| 2.7131 |
| 2.8310 |
| 2.8289 |
| 2.8472 |
| 2.9154 |
| 2.9053 |
| 2.8481 |
| 2.8116 |
| 2.7971 |
| 2.8781 |
| 2.8350 |
| 2.8256 |
| 2.7349 |
| 2.7965 |
| 2.7341 |
| 2.6875 |
| 2.6591 |
| 2.6688 |
| 0.2658 |
| 2.6387 |
| 2.5424 |
| 2.5313 |
| 2.5138 |
| 2.7783 |
| 2.7775 |
| 2.9414 |
| 2.9505 |
| 2.9767 |
| 2.9780 |
| 3.0478 |
| 3.0735 |
| 3.0864 |
| 3.0798 |
| 3.0548 |
| 3.0474 |
| 3.0933 |
| 3.0807 |
| 3.0492 |
| 3.1166 |
| 3.1432 |
| 3.1567 |
| 3.1616 |
| 3.1465 |
| 3.1757 |
| 3.1756 |
| 3.1246 |
| 3.0729 |
| 3.0917 |
| 3.1325 |
| 3.1010 |
| 2.9988 |
| 2.9732 |
| 3.0162 |
| 2.9326 |
| 2.9742 |
| 2.9565 |
| 2.9601 |
| 2.9542 |
| 2.9606 |
| 2.9961 |
| 3.0291 |
| 3.0541 |
| 3.0298 |
| 3.0085 |
| 3.0458 |
| 3.0411 |
| 3.0212 |
| 3.0599 |
| 2.9778 |
| 2.9575 |
| 2.9928 |
| 2.9409 |
| 2.9063 |
| 2.8951 |
| 2.9095 |
| 2.9067 |
| 2.8543 |
| 2.8433 |
| 2.8669 |
| 2.8236 |
| 2.8012 |
| 2.7944 |
| 2.8117 |
| 2.8327 |
| 2.8017 |
| 2.7833 |
| 2.7811 |
| 2.7752 |
| 2.7901 |
| 2.7684 |
| 2.8034 |
| 2.7936 |
| 2.7925 |
| 2.7638 |
| 2.8250 |
| 2.8331 |
| 2.7973 |
| 2.8006 |
| 2.7407 |
| 2.7895 |
| 2.7985 |
| 2.7197 |
| 2.7751 |
| 2.7957 |
| 2.8424 |
| 2.8439 |
| 2.7932 |
| 2.8636 |
| 2.8859 |
| 2.8816 |
| 2.9005 |
| 2.8179 |
| 2.8883 |
| 2.8172 |
| 2.8160 |
| 2.8251 |
| 2.8350 |
| 2.8224 |
| 2.8271 |
| 2.8028 |
| 2.7838 |
| 2.7982 |
| 2.7950 |
| 2.8282 |
| 2.8222 |
| 2.8273 |
| 2.8644 |
| 2.8184 |
| 2.8116 |
| 2.7472 |
| 2.8793 |
| 2.8204 |
| 2.8593 |
| 2.7857 |
| 2.8017 |
| 0.2861 |
| 0.2837 |
| 0.2813 |
| 0.2834 |
| 0.2834 |
| 0.2833 |
| 0.2843 |
| 0.2838 |
| 0.2923 |
| 0.2914 |
| 0.3001 |
| 0.3012 |
| 0.3000 |
| 0.3003 |
| 0.3040 |
| 0.3061 |
| 0.3066 |
| 0.3045 |
| 0.3053 |
| 0.2949 |
| 0.2960 |
| 0.2953 |
| 0.2901 |
| 0.2910 |
| 0.2864 |
| 0.2839 |
| 0.2856 |
| 0.2793 |
| 0.2839 |
| 0.2817 |
| 0.2831 |
| 0.2845 |
| 0.2868 |
| 0.2787 |
| 0.2766 |
| 0.2741 |
| 0.2707 |
| 0.2653 |
| 0.2607 |
| 0.2752 |
| 0.2765 |
| 0.2673 |
| 0.2610 |
| 0.2579 |
| 0.2644 |
| 0.2716 |
| 0.2750 |
| 0.2777 |
| 0.2797 |
| 0.2771 |
| 0.2745 |
| 0.2776 |
| 0.2723 |
| 0.2723 |
| 0.2722 |
| 0.2784 |
| 0.2827 |
| 0.2778 |
| 0.2785 |
| 0.2790 |
| 0.2858 |
| 0.2830 |
| 0.2780 |
| 0.2787 |
| 0.2791 |
| 0.2811 |
| 0.2835 |
| 0.2801 |
| 0.2817 |
| 0.2801 |
| 0.2782 |
| 0.2808 |
| 0.2794 |
| 0.2764 |
| 0.2777 |
| 0.2759 |
| 0.2790 |
| 0.2774 |
| 0.2813 |
| 0.2800 |
| 0.2830 |
| 0.2865 |
| 0.2841 |
| 0.2888 |
| 0.2880 |
| 0.2910 |
| 0.2875 |
| 0.2885 |
| 0.2818 |
| 0.2792 |
| 0.2806 |
| 0.2801 |
| 0.2807 |
| 0.2813 |
| 0.2775 |
| 0.2680 |
| 0.2663 |
| 0.2672 |
| 0.2636 |
| 0.2757 |
| 0.2798 |
| 0.2826 |
| 0.3016 |
| 0.3138 |
| 0.3105 |
| 0.3185 |
| 0.3183 |
| 0.3174 |
| 0.3175 |
| 0.3119 |
| 0.3144 |
| 0.3148 |
| 0.3201 |
| 0.3220 |
| 0.3281 |
| 0.3295 |
| 0.3277 |
| 0.3167 |
| 0.3173 |
| 0.3157 |
| 0.3112 |
| 0.3042 |
| 0.3080 |
| 0.3147 |
| 0.3266 |
| 0.3299 |
| 0.3399 |
| 0.3421 |
| 0.3410 |
| 0.3389 |
| 0.3366 |
| 0.3379 |
| 0.3362 |
| 0.3368 |
| 0.3297 |
| 0.3426 |
| 0.3547 |
| 0.3584 |
| 0.3530 |
| 0.3515 |
| 0.3496 |
| 0.3496 |
| 0.3426 |
| 0.3327 |
| 0.3279 |
| 0.3267 |
| 0.3175 |
| 0.3149 |
| 0.3153 |
| 0.3204 |
| 0.3139 |
| 0.3097 |
| 0.3093 |
| 0.3194 |
| 0.3145 |
| 0.3349 |
| 0.4276 |
| 0.4217 |
| 0.4156 |
| 0.4169 |
| 0.4280 |
| 0.4263 |
| 0.4295 |
| 0.4303 |
| 0.4298 |
| 0.4321 |
| 0.4309 |
| 0.4281 |
| 0.4261 |
| 0.4228 |
| 0.4225 |
| 0.4114 |
| 0.4093 |
| 0.4077 |
| 0.4087 |
| 0.4119 |
| 0.4107 |
| 0.4138 |
| 0.4123 |
| 0.4183 |
| 0.4118 |
| 0.4108 |
| 0.4193 |
| 0.4299 |
| 0.4321 |
| 0.4333 |
| 0.4354 |
| 0.4380 |
| 0.4402 |
| 0.4399 |
| 0.4410 |
| 0.4428 |
| 0.4432 |
| 0.4441 |
| 0.4462 |
| 0.4486 |
| 0.4493 |
| 0.4503 |
| 0.4493 |
| 0.4519 |
| 0.4523 |
| 0.4558 |
| 0.4584 |
| 0.4736 |
| 0.4852 |
| 0.4847 |
| 0.4831 |
| 0.4821 |
| 0.4827 |
| 0.4821 |
| 0.4822 |
| 0.4787 |
| 0.4768 |
| 0.4744 |
| 0.4750 |
| 0.4763 |
| 0.4773 |
| 0.4793 |
| 0.4819 |
| 0.4832 |
| 0.4864 |
| 0.4877 |
| 0.4879 |
| 0.4911 |
| 0.4940 |
| 0.4939 |
| 0.4951 |
| 0.4981 |
| 0.4965 |
| 0.4980 |
| 0.4983 |
| 0.4991 |
| 0.5053 |
| 0.5090 |
| 0.5121 |
| 0.5081 |
| 0.5091 |
| 0.5026 |
| 0.5041 |
| 0.4946 |
| 0.4849 |
| 0.4848 |
| 0.4787 |
| 0.4790 |
| 0.4801 |
| 0.4819 |
| 0.4736 |
| 0.4677 |
| 0.4660 |
| 0.4696 |
| 0.4650 |
| 0.4632 |
| 0.4571 |
| 0.4635 |
| 0.4654 |
| 0.4753 |
| 0.4802 |
| 0.4828 |
| 0.4823 |
| 0.4842 |
| 0.4966 |
| 0.4956 |
| 0.4980 |
| 0.5019 |
| 0.5077 |
| 0.5184 |
| 0.5208 |
| 0.5224 |
| 0.5206 |
| 0.5210 |
| 0.5230 |
| 0.5227 |
| 0.5211 |
| 0.5177 |
| 0.5220 |
| 0.5242 |
| 0.5261 |
| 0.5256 |
| 0.5268 |
| 0.5299 |
| 0.5297 |
| 0.5299 |
| 0.5318 |
| 0.5339 |
| 0.5235 |
| 0.5313 |
| 0.5322 |
| 0.5443 |
| 0.5478 |
| 0.5483 |
| 0.5462 |
| 0.5330 |
| 0.5303 |
| 0.5285 |
| 0.5350 |
| 0.5274 |
| 0.5407 |
| 0.5384 |
| 0.5356 |
| 0.5277 |
| 0.5304 |
| 0.5371 |
| 0.5343 |
| 0.5214 |
| 0.5208 |
| 0.5358 |
| 0.5376 |
| 0.5452 |
| 0.5307 |
| 0.5643 |
| 0.5544 |
| 0.5465 |
| 0.5401 |
| 0.5277 |
| 0.5197 |
| 0.5250 |
| 0.5174 |
| 0.5183 |
| 0.5107 |
| 0.4941 |
| 0.7220 |
| 0.7124 |
| 0.7312 |
| 0.9522 |
| 0.9502 |
| 0.9507 |
| 0.9550 |
| 0.9651 |
| 0.9458 |
| 0.9474 |
| 0.9483 |
| 0.9626 |
| 0.9589 |
| 0.9562 |
| 0.9754 |
| 0.9379 |
| 0.9736 |
| 0.9844 |
| 0.9915 |
| 1.0054 |
| 0.9948 |
| 0.9982 |
| 1.0009 |
| 0.9998 |
| 1.0057 |
| 1.2815 |
| 1.3042 |
| 1.3087 |
| 1.3113 |
| 1.3181 |
| 1.3343 |
| 1.3325 |
| 1.3323 |
| 1.3809 |
| 1.4259 |
| 1.4257 |
| 1.4761 |
| 1.5193 |
| 1.5158 |
| 1.5185 |
| 1.5315 |
| 1.5362 |
| 1.5295 |
| 1.5410 |
| 1.5128 |
| 1.5472 |
| 1.5393 |
| 1.5402 |
| 1.5412 |
| 1.5368 |
| 1.5578 |
| 1.5667 |
| 1.5654 |
| 1.6346 |
| 1.6454 |
| 1.6530 |
| 1.6410 |
| 1.6437 |
| 1.6078 |
| 1.5964 |
| 1.5824 |
| 1.5873 |
| 1.5848 |
| 1.5821 |
| 1.5878 |
| 1.5851 |
| 1.6017 |
| 1.6021 |
| 1.6057 |
| 1.5918 |
| 1.5787 |
| 1.5819 |
| 1.5794 |
| 1.5804 |
| 1.5842 |
| 1.5798 |
| 1.5818 |
| 1.5823 |
| 1.5825 |
| 1.5913 |
| 1.5935 |
| 1.5927 |
| 1.5885 |
| 1.5872 |
| 1.5801 |
| 1.5942 |
| 1.5846 |
| 1.5927 |
| 1.5987 |
| 1.6104 |
| 1.6075 |
| 1.6149 |
| 1.6114 |
| 1.6441 |
| 1.6331 |
| 1.6505 |
| 1.6143 |
| 1.6093 |
| 1.6484 |
| 1.5556 |
| 1.6419 |
| 1.6935 |
| 1.7294 |
| 1.7718 |
| 1.7862 |
| 1.7917 |
| 1.7806 |
| 1.8006 |
| 1.7806 |
| 1.7742 |
| 1.7704 |
| 1.7698 |
| 1.7877 |
| 1.7654 |
| 1.7488 |
| 1.7487 |
| 1.7442 |
| 1.7381 |
| 1.7569 |
| 1.7559 |
| 1.7827 |
| 1.7714 |
| 1.7452 |
| 1.7660 |
| 1.7685 |
| 1.7627 |
| 1.7772 |
| 1.8031 |
| 1.8095 |
| 1.8185 |
| 1.8163 |
| 1.8061 |
| 1.7971 |
| 1.7836 |
| 1.7537 |
| 1.7993 |
| 1.8027 |
| 1.8140 |
| 1.8402 |
| 1.8064 |
| 1.7869 |
| 1.7986 |
| 1.7989 |
| 1.8197 |
| 1.8391 |
| 1.8127 |
| 1.8995 |
| 1.8859 |
| 1.8369 |
| 2.2520 |
| 2.2388 |
| 2.2095 |
| 2.2149 |
| 2.2571 |
| 2.2433 |
| 2.3147 |
| 2.2858 |
| 2.2566 |
| 2.1874 |
| 2.2399 |
| 2.1299 |
| 1.9974 |
| 1.9063 |
| 1.8979 |
| 1.9156 |
| 1.8856 |
| 1.8783 |
| 1.8839 |
| 1.8906 |
| 1.8877 |
| 1.8724 |
| 1.8705 |
| 1.8667 |
| 1.8464 |
| 1.8603 |
| 1.8727 |
| 1.8483 |
| 1.7975 |
| 1.8747 |
| 1.8753 |
| 1.9024 |
| 1.8894 |
| 1.8903 |
| 1.8874 |
| 1.9051 |
| 1.9035 |
| 2.0007 |
| 2.2070 |
| 2.2282 |
| 2.2207 |
| 2.2624 |
| 2.2755 |
| 2.2806 |
| 2.2857 |
| 2.3144 |
| 2.3100 |
| 2.2890 |
| 2.2977 |
| 2.2920 |
| 2.3005 |
| 2.2907 |
| 2.3161 |
| 2.3146 |
| 2.3054 |
| 2.2960 |
| 2.2853 |
| 2.3083 |
| 2.2940 |
| 2.3183 |
| 2.3089 |
| 2.3225 |
| 2.3511 |
| 2.3629 |
| 2.3544 |
| 2.3564 |
| 2.3798 |
| 2.3630 |
| 2.3740 |
| 2.3952 |
| 2.4023 |
| 2.4047 |
| 2.3928 |
| 2.4007 |
| 2.3986 |
| 2.4051 |
| 2.4016 |
| 2.4025 |
| 2.4054 |
| 2.4140 |
| 2.3988 |
| 2.4030 |
| 2.4055 |
| 2.3921 |
| 2.3872 |
| 2.3885 |
| 2.3889 |
| 2.3957 |
| 2.3885 |
| 2.3840 |
| 2.3790 |
| 2.3871 |
| 2.3983 |
| 2.3971 |
| 2.3949 |
| 2.4026 |
| 2.4165 |
| 2.4272 |
| 2.4255 |
| 2.4491 |
| 2.4590 |
| 2.4574 |
| 2.4547 |
| 2.4490 |
| 2.4652 |
| 2.4673 |
| 2.4829 |
| 2.5037 |
| 2.5229 |
| 2.5224 |
| 2.5226 |
| 2.5157 |
| 2.5134 |
| 2.5104 |
| 2.5000 |
| 2.4907 |
| 2.4920 |
| 2.5041 |
| 2.5866 |
| 2.5778 |
| 2.5952 |
| 2.6144 |
| 2.5989 |
| 2.5894 |
| 2.5986 |
| 2.6043 |
| 2.6124 |
| 2.6137 |
| 2.6107 |
| 2.6163 |
| 2.6232 |
| 2.6262 |
| 2.6316 |
| 2.6437 |
| 2.6453 |
| 2.7103 |
| 2.6706 |
| 2.6431 |
| 2.6684 |
| 2.6774 |
| 2.7104 |
| 2.7133 |
| 2.6775 |
| 2.7759 |
| 2.8012 |
| 2.7832 |
| 2.7990 |
| 2.7976 |
| 2.8025 |
| 2.8135 |
| 2.8193 |
| 2.8417 |
| 2.8395 |
| 2.8403 |
| 2.8415 |
| 2.8411 |
| 2.8373 |
| 2.7874 |
| 2.8280 |
| 2.8400 |
| 2.8619 |
| 2.8545 |
| 2.8501 |
| 2.8514 |
| 2.8478 |
| 2.8470 |
| 2.8471 |
| 2.8568 |
| 2.8489 |
| 2.8344 |
| 2.8297 |
| 2.8446 |
| 2.8451 |
| 2.8441 |
| 2.8410 |
| 2.8160 |
| 2.8028 |
| 2.7809 |
| 2.7839 |
| 2.7787 |
| 2.7866 |
| 2.8152 |
| 2.8172 |
| 2.8184 |
| 2.8251 |
| 2.8441 |
| 2.8726 |
| 2.8913 |
| 2.9000 |
| 2.9073 |
| 2.9084 |
| 2.9141 |
| 2.9116 |
| 2.9150 |
| 2.9060 |
| 2.9206 |
| 2.9181 |
| 2.9149 |
| 2.9153 |
| 2.9066 |
| 2.8961 |
| 2.9039 |
| 2.9269 |
| 2.9249 |
| 2.9198 |
| 2.8932 |
| 2.8955 |
| 2.8728 |
| 2.8747 |
| 2.8049 |
| 2.8095 |
| 2.8072 |
| 2.8068 |
| 2.8015 |
| 2.8001 |
| 2.8019 |
| 2.8033 |
| 2.8027 |
| 2.7947 |
| 2.7829 |
| 2.7826 |
| 2.7392 |
| 2.7349 |
| 2.7395 |
| 2.7339 |
| 2.7247 |
| 2.7273 |
| 2.7306 |
| 2.7357 |
| 2.7388 |
| 2.6920 |
| 2.7286 |
| 2.7401 |
| 2.6938 |
| 2.7455 |
| 2.7348 |
| 2.7393 |
| 2.7420 |
| 2.7583 |
| 2.6876 |
| 2.7157 |
| 2.6822 |
| 2.7775 |
| 2.7048 |
| 2.6756 |
| 2.8727 |
| 2.8241 |
| 2.7981 |
| 2.8149 |
| 2.8641 |