Sejarah kurs harian BYR /CLP sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Rubel Belarusia = 0.4184 Peso Cile
minimum pada
1 Rubel Belarusia = 0.0302 Peso Cile
Date | BYR/CLP |
---|---|
0.3647 | |
0.3677 | |
0.3716 | |
0.3751 | |
0.3818 | |
0.3753 | |
0.3873 | |
0.3886 | |
0.3766 | |
0.3861 | |
0.3859 | |
0.3932 | |
0.3825 | |
0.3847 | |
0.3771 | |
0.3692 | |
0.3616 | |
0.3632 | |
0.3600 | |
0.3549 | |
0.3568 | |
0.3508 | |
0.3515 | |
0.3455 | |
0.3470 | |
0.3497 | |
0.3654 | |
0.3477 | |
0.3601 | |
0.3694 | |
0.3716 | |
0.3619 | |
0.3546 | |
0.3530 | |
0.3500 | |
0.3514 | |
0.3412 | |
0.3395 | |
0.3458 | |
0.3427 | |
0.3456 | |
0.3366 | |
0.3322 | |
0.3317 | |
0.3266 | |
0.3195 | |
0.3212 | |
0.3173 | |
0.3142 | |
0.3119 | |
0.3113 | |
0.3122 | |
0.3097 | |
0.3157 | |
0.3192 | |
0.3243 | |
0.3160 | |
0.3205 | |
0.3185 | |
0.3322 | |
0.3186 | |
0.3165 | |
0.3176 | |
0.3189 | |
0.3227 | |
0.3268 | |
0.3314 | |
0.3368 | |
0.3488 | |
0.3539 | |
0.3438 | |
0.3509 | |
0.3579 | |
0.3735 | |
0.3537 | |
0.3652 | |
0.3730 | |
0.3903 | |
0.3884 | |
0.3673 | |
0.3746 | |
0.3917 | |
0.3680 | |
0.3553 | |
0.3470 | |
0.3513 | |
0.3703 | |
0.3491 | |
0.3595 | |
0.3559 | |
0.3719 | |
0.4078 | |
0.3941 | |
0.2806 | |
0.2785 | |
0.2671 | |
0.2596 | |
0.2480 | |
0.2521 | |
0.2515 | |
0.2600 | |
0.2627 | |
0.2654 | |
0.2508 | |
0.2435 | |
0.2485 | |
0.2623 | |
0.2914 | |
0.3103 | |
0.3150 | |
0.3221 | |
0.3144 | |
0.3127 | |
0.3187 | |
0.3244 | |
0.3326 | |
0.3416 | |
0.3448 | |
0.3334 | |
0.3330 | |
0.3321 | |
0.3278 | |
0.3219 | |
0.3303 | |
0.3331 | |
0.3356 | |
0.3347 | |
0.3345 | |
0.3209 | |
0.3185 | |
0.3181 | |
0.3133 | |
0.3086 | |
0.3117 | |
0.3122 | |
0.3159 | |
0.3121 | |
0.3069 | |
0.3030 | |
0.3009 | |
0.2895 | |
0.2890 | |
0.2924 | |
0.2961 | |
0.2903 | |
0.2848 | |
0.2880 | |
0.2951 | |
0.2973 | |
0.2759 | |
0.2770 | |
0.2755 | |
0.2705 | |
0.2717 | |
0.2735 | |
0.2790 | |
0.2767 | |
0.2831 | |
0.2793 | |
0.2761 | |
0.2793 | |
0.2826 | |
0.2793 | |
0.2872 | |
0.2865 | |
0.2797 | |
0.2735 | |
0.2771 | |
0.2904 | |
0.2917 | |
0.2904 | |
0.2931 | |
0.3023 | |
0.3015 | |
0.2933 | |
0.2887 | |
0.3052 | |
0.3071 | |
0.3105 | |
0.3050 | |
0.2993 | |
0.2993 | |
0.2952 | |
0.2949 | |
0.2930 | |
0.3062 | |
0.3290 | |
0.3292 | |
0.3119 | |
0.3230 | |
0.3304 | |
0.3276 | |
0.3298 | |
0.3389 | |
0.3499 | |
0.3321 | |
0.3257 | |
0.3264 | |
0.3398 | |
0.3410 | |
0.3382 | |
0.3423 | |
0.3488 | |
0.0352 | |
0.3493 | |
0.3307 | |
0.3321 | |
0.3284 | |
0.3614 | |
0.3566 | |
0.3673 | |
0.3647 | |
0.3630 | |
0.3634 | |
0.3676 | |
0.3719 | |
0.3649 | |
0.3670 | |
0.3646 | |
0.3449 | |
0.3613 | |
0.3639 | |
0.3803 | |
0.3880 | |
0.4030 | |
0.3808 | |
0.3736 | |
0.3629 | |
0.3553 | |
0.3569 | |
0.3481 | |
0.3453 | |
0.3520 | |
0.3537 | |
0.3476 | |
0.3421 | |
0.3451 | |
0.3493 | |
0.3419 | |
0.3504 | |
0.3538 | |
0.3438 | |
0.3408 | |
0.3346 | |
0.3354 | |
0.3316 | |
0.3355 | |
0.3378 | |
0.3358 | |
0.3420 | |
0.3379 | |
0.3347 | |
0.3318 | |
0.3201 | |
0.3197 | |
0.3183 | |
0.3131 | |
0.3117 | |
0.3129 | |
0.3215 | |
0.3164 | |
0.3140 | |
0.3088 | |
0.3060 | |
0.3084 | |
0.3071 | |
0.3031 | |
0.3122 | |
0.3128 | |
0.3136 | |
0.3150 | |
0.3234 | |
0.3232 | |
0.3248 | |
0.3176 | |
0.3161 | |
0.3186 | |
0.3165 | |
0.3213 | |
0.3212 | |
0.3266 | |
0.3191 | |
0.3181 | |
0.3152 | |
0.3110 | |
0.3209 | |
0.3192 | |
0.3313 | |
0.3274 | |
0.3231 | |
0.3301 | |
0.3205 | |
0.3226 | |
0.3217 | |
0.3324 | |
0.3300 | |
0.3212 | |
0.3326 | |
0.3156 | |
0.3154 | |
0.3138 | |
0.3123 | |
0.3083 | |
0.3172 | |
0.3128 | |
0.3132 | |
0.3083 | |
0.3045 | |
0.3045 | |
0.3090 | |
0.3083 | |
0.3111 | |
0.3111 | |
0.3109 | |
0.2893 | |
0.3028 | |
0.3018 | |
0.3042 | |
0.2991 | |
0.2997 | |
0.0304 | |
0.0302 | |
0.0309 | |
0.0311 | |
0.0310 | |
0.0327 | |
0.0324 | |
0.0317 | |
0.0327 | |
0.0323 | |
0.0335 | |
0.0328 | |
0.0334 | |
0.0337 | |
0.0336 | |
0.0336 | |
0.0335 | |
0.0334 | |
0.0339 | |
0.0342 | |
0.0344 | |
0.0346 | |
0.0346 | |
0.0341 | |
0.0341 | |
0.0342 | |
0.0339 | |
0.0332 | |
0.0332 | |
0.0333 | |
0.0339 | |
0.0337 | |
0.0339 | |
0.0330 | |
0.0333 | |
0.0326 | |
0.0320 | |
0.0309 | |
0.0311 | |
0.0316 | |
0.0325 | |
0.0319 | |
0.0319 | |
0.0315 | |
0.0308 | |
0.0306 | |
0.0306 | |
0.0310 | |
0.0312 | |
0.0316 | |
0.0316 | |
0.0319 | |
0.0315 | |
0.0317 | |
0.0317 | |
0.0311 | |
0.0322 | |
0.0323 | |
0.0323 | |
0.0324 | |
0.0324 | |
0.0322 | |
0.0322 | |
0.0332 | |
0.0335 | |
0.0333 | |
0.0335 | |
0.0339 | |
0.0337 | |
0.0338 | |
0.0338 | |
0.0340 | |
0.0327 | |
0.0326 | |
0.0331 | |
0.0326 | |
0.0326 | |
0.0328 | |
0.0328 | |
0.0340 | |
0.0344 | |
0.0341 | |
0.0342 | |
0.0348 | |
0.0354 | |
0.0354 | |
0.0343 | |
0.0342 | |
0.0336 | |
0.0334 | |
0.0341 | |
0.0333 | |
0.0336 | |
0.0331 | |
0.0324 | |
0.0322 | |
0.0321 | |
0.0324 | |
0.0323 | |
0.0328 | |
0.0336 | |
0.0342 | |
0.0371 | |
0.0388 | |
0.0380 | |
0.0382 | |
0.0384 | |
0.0387 | |
0.0388 | |
0.0393 | |
0.0398 | |
0.0394 | |
0.0399 | |
0.0396 | |
0.0398 | |
0.0395 | |
0.0393 | |
0.0386 | |
0.0398 | |
0.0390 | |
0.0386 | |
0.0392 | |
0.0396 | |
0.0419 | |
0.0429 | |
0.0428 | |
0.0444 | |
0.0440 | |
0.0427 | |
0.0422 | |
0.0417 | |
0.0415 | |
0.0413 | |
0.0414 | |
0.0408 | |
0.0419 | |
0.0425 | |
0.0425 | |
0.0425 | |
0.0430 | |
0.0427 | |
0.0432 | |
0.0429 | |
0.0420 | |
0.0428 | |
0.0424 | |
0.0424 | |
0.0422 | |
0.0413 | |
0.0418 | |
0.0410 | |
0.0406 | |
0.0405 | |
0.0414 | |
0.0417 | |
0.0437 | |
0.0561 | |
0.0554 | |
0.0547 | |
0.0557 | |
0.0564 | |
0.0563 | |
0.0549 | |
0.0551 | |
0.0546 | |
0.0542 | |
0.0546 | |
0.0548 | |
0.0552 | |
0.0560 | |
0.0566 | |
0.0569 | |
0.0567 | |
0.0560 | |
0.0565 | |
0.0560 | |
0.0556 | |
0.0556 | |
0.0554 | |
0.0548 | |
0.0550 | |
0.0540 | |
0.0538 | |
0.0540 | |
0.0543 | |
0.0546 | |
0.0543 | |
0.0545 | |
0.0551 | |
0.0546 | |
0.0552 | |
0.0566 | |
0.0560 | |
0.0559 | |
0.0553 | |
0.0557 | |
0.0556 | |
0.0571 | |
0.0581 | |
0.0581 | |
0.0573 | |
0.0568 | |
0.0563 | |
0.0573 | |
0.0579 | |
0.0571 | |
0.0563 | |
0.0553 | |
0.0555 | |
0.0550 | |
0.0556 | |
0.0558 | |
0.0562 | |
0.0569 | |
0.0558 | |
0.0558 | |
0.0560 | |
0.0555 | |
0.0550 | |
0.0544 | |
0.0543 | |
0.0547 | |
0.0554 | |
0.0550 | |
0.0559 | |
0.0562 | |
0.0565 | |
0.0573 | |
0.0579 | |
0.0571 | |
0.0578 | |
0.0575 | |
0.0567 | |
0.0569 | |
0.0573 | |
0.0577 | |
0.0586 | |
0.0567 | |
0.0578 | |
0.0576 | |
0.0562 | |
0.0557 | |
0.0548 | |
0.0543 | |
0.0546 | |
0.0552 | |
0.0547 | |
0.0539 | |
0.0544 | |
0.0549 | |
0.0548 | |
0.0546 | |
0.0549 | |
0.0550 | |
0.0546 | |
0.0545 | |
0.0545 | |
0.0546 | |
0.0545 | |
0.0546 | |
0.0547 | |
0.0559 | |
0.0557 | |
0.0554 | |
0.0553 | |
0.0562 | |
0.0562 | |
0.0564 | |
0.0559 | |
0.0561 | |
0.0564 | |
0.0557 | |
0.0553 | |
0.0552 | |
0.0555 | |
0.0559 | |
0.0559 | |
0.0567 | |
0.0571 | |
0.0575 | |
0.0580 | |
0.0574 | |
0.0576 | |
0.0581 | |
0.0587 | |
0.0580 | |
0.0592 | |
0.0600 | |
0.0607 | |
0.0607 | |
0.0606 | |
0.0615 | |
0.0620 | |
0.0616 | |
0.0606 | |
0.0596 | |
0.0601 | |
0.0610 | |
0.0605 | |
0.0599 | |
0.0606 | |
0.0606 | |
0.0602 | |
0.0592 | |
0.0592 | |
0.0598 | |
0.0583 | |
0.0577 | |
0.0575 | |
0.0583 | |
0.0584 | |
0.0595 | |
0.0609 | |
0.0620 | |
0.0616 | |
0.0612 | |
0.0602 | |
0.0597 | |
0.0602 | |
0.0591 | |
0.0849 | |
0.0846 | |
0.0853 | |
0.1155 | |
0.1148 | |
0.1177 | |
0.1203 | |
0.1192 | |
0.1137 | |
0.1142 | |
0.1125 | |
0.1146 | |
0.1159 | |
0.1161 | |
0.1173 | |
0.1144 | |
0.1156 | |
0.1153 | |
0.1161 | |
0.1168 | |
0.1181 | |
0.1177 | |
0.1165 | |
0.1167 | |
0.1167 | |
0.1525 | |
0.1533 | |
0.1543 | |
0.1527 | |
0.1543 | |
0.1551 | |
0.1544 | |
0.1560 | |
0.1583 | |
0.1590 | |
0.1589 | |
0.1570 | |
0.1572 | |
0.1551 | |
0.1562 | |
0.1589 | |
0.1605 | |
0.1635 | |
0.1626 | |
0.1652 | |
0.1554 | |
0.1570 | |
0.1568 | |
0.1572 | |
0.1587 | |
0.1605 | |
0.1585 | |
0.1596 | |
0.1589 | |
0.1640 | |
0.1616 | |
0.1596 | |
0.1611 | |
0.1607 | |
0.1608 | |
0.1639 | |
0.1639 | |
0.1642 | |
0.1657 | |
0.1685 | |
0.1697 | |
0.1726 | |
0.1747 | |
0.1746 | |
0.1778 | |
0.1785 | |
0.1783 | |
0.1782 | |
0.1758 | |
0.1768 | |
0.1803 | |
0.1767 | |
0.1838 | |
0.1832 | |
0.1759 | |
0.1750 | |
0.1743 | |
0.1766 | |
0.1736 | |
0.1760 | |
0.1790 | |
0.1790 | |
0.1744 | |
0.1760 | |
0.1793 | |
0.1810 | |
0.1824 | |
0.1866 | |
0.1824 | |
0.1764 | |
0.1724 | |
0.1719 | |
0.1769 | |
0.1780 | |
0.1749 | |
0.1748 | |
0.1784 | |
0.1784 | |
0.1812 | |
0.1829 | |
0.1892 | |
0.1931 | |
0.1966 | |
0.2006 | |
0.2021 | |
0.2013 | |
0.1970 | |
0.1972 | |
0.1982 | |
0.1945 | |
0.1949 | |
0.1930 | |
0.1960 | |
0.1930 | |
0.1904 | |
0.1918 | |
0.1881 | |
0.1900 | |
0.1896 | |
0.1867 | |
0.1882 | |
0.1988 | |
0.2018 | |
0.2019 | |
0.2044 | |
0.2016 | |
0.2030 | |
0.2061 | |
0.2093 | |
0.2058 | |
0.2052 | |
0.2075 | |
0.2063 | |
0.2092 | |
0.2044 | |
0.2115 | |
0.2113 | |
0.2192 | |
0.2073 | |
0.2184 | |
0.2238 | |
0.2287 | |
0.2328 | |
0.2325 | |
0.2962 | |
0.2843 | |
0.2876 | |
0.2922 | |
0.3077 | |
0.3118 | |
0.3172 | |
0.3023 | |
0.2975 | |
0.3142 | |
0.3207 | |
0.2896 | |
0.2925 | |
0.2778 | |
0.2582 | |
0.2581 | |
0.2507 | |
0.2479 | |
0.2428 | |
0.2467 | |
0.2454 | |
0.2454 | |
0.2400 | |
0.2328 | |
0.2343 | |
0.2347 | |
0.2392 | |
0.2455 | |
0.2342 | |
0.2343 | |
0.2276 | |
0.2288 | |
0.2228 | |
0.2183 | |
0.2208 | |
0.2195 | |
0.2115 | |
0.2177 | |
0.2101 | |
0.2024 | |
0.2073 | |
0.2098 | |
0.2029 | |
0.2096 | |
0.2115 | |
0.2183 | |
0.2163 | |
0.2176 | |
0.2171 | |
0.2176 | |
0.2228 | |
0.2190 | |
0.2303 | |
0.2315 | |
0.2303 | |
0.2323 | |
0.2310 | |
0.2351 | |
0.2392 | |
0.2363 | |
0.2356 | |
0.2316 | |
0.2299 | |
0.2337 | |
0.2307 | |
0.2336 | |
0.2368 | |
0.2386 | |
0.2394 | |
0.2426 | |
0.2438 | |
0.2440 | |
0.2440 | |
0.2422 | |
0.2440 | |
0.2437 | |
0.2400 | |
0.2401 | |
0.2424 | |
0.2459 | |
0.2459 | |
0.2443 | |
0.2461 | |
0.2449 | |
0.2439 | |
0.2427 | |
0.2414 | |
0.2421 | |
0.2452 | |
0.2463 | |
0.2472 | |
0.2503 | |
0.2517 | |
0.2509 | |
0.2501 | |
0.2509 | |
0.2520 | |
0.2495 | |
0.2466 | |
0.2548 | |
0.2549 | |
0.2530 | |
0.2520 | |
0.2517 | |
0.2529 | |
0.2487 | |
0.2478 | |
0.2452 | |
0.2451 | |
0.2455 | |
0.2464 | |
0.2471 | |
0.2459 | |
0.2448 | |
0.2453 | |
0.2459 | |
0.2478 | |
0.2504 | |
0.2497 | |
0.2517 | |
0.2506 | |
0.2513 | |
0.2511 | |
0.2501 | |
0.2473 | |
0.2525 | |
0.2538 | |
0.2513 | |
0.2520 | |
0.2539 | |
0.2503 | |
0.2509 | |
0.2597 | |
0.2536 | |
0.2542 | |
0.2529 | |
0.2445 | |
0.2452 | |
0.2415 | |
0.2384 | |
0.2394 | |
0.2395 | |
0.2383 | |
0.2411 | |
0.2442 | |
0.2477 | |
0.2456 | |
0.2471 | |
0.2442 | |
0.2406 | |
0.2434 | |
0.2470 | |
0.2442 | |
0.2452 | |
0.2464 | |
0.2438 | |
0.2424 | |
0.2390 | |
0.2389 | |
0.2400 | |
0.2385 | |
0.2483 | |
0.2417 | |
0.2444 | |
0.2454 | |
0.2498 | |
0.2538 | |
0.2524 | |
0.2489 | |
0.2453 | |
0.2442 | |
0.2499 | |
0.2487 | |
0.2487 | |
0.2480 | |
0.2540 | |
0.2524 | |
0.2494 | |
0.2539 | |
0.2614 | |
0.2635 | |
0.2675 | |
0.2712 | |
0.2697 | |
0.2708 | |
0.2701 | |
0.2752 | |
0.2743 | |
0.2695 | |
0.2711 | |
0.2688 | |
0.2658 | |
0.2701 | |
0.2675 | |
0.2703 | |
0.2666 | |
0.2728 | |
0.2726 | |
0.2722 | |
0.2730 | |
0.2703 | |
0.2662 | |
0.2616 | |
0.2637 | |
0.2657 | |
0.2657 | |
0.2654 | |
0.2623 | |
0.2627 | |
0.2556 | |
0.2580 | |
0.2617 | |
0.2717 | |
0.2660 | |
0.2696 | |
0.2715 | |
0.2726 | |
0.2756 | |
0.2826 | |
0.2797 | |
0.2803 | |
0.2735 | |
0.2783 | |
0.2831 | |
0.2829 | |
0.2840 | |
0.2874 | |
0.2905 | |
0.2928 | |
0.2962 | |
0.2946 | |
0.2951 | |
0.2953 | |
0.2882 | |
0.2961 | |
0.2930 | |
0.2932 | |
0.3000 | |
0.2993 | |
0.2974 | |
0.2926 | |
0.2974 | |
0.2955 | |
0.2950 | |
0.2902 | |
0.2831 | |
0.2794 | |
0.2837 | |
0.2859 | |
0.2857 |