Ιστορία των ημερήσιων τιμών BYR /CLP από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρούβλι Λευκορωσίας = 0.4184 πέσο Χιλής
το ελάχιστο για
1 ρούβλι Λευκορωσίας = 0.0302 πέσο Χιλής
Ιστορία τιμή των CLP / BYR
Date | BYR/CLP |
| 0.3647 |
| 0.3677 |
| 0.3716 |
| 0.3751 |
| 0.3818 |
| 0.3753 |
| 0.3873 |
| 0.3886 |
| 0.3766 |
| 0.3861 |
| 0.3859 |
| 0.3932 |
| 0.3825 |
| 0.3847 |
| 0.3771 |
| 0.3692 |
| 0.3616 |
| 0.3632 |
| 0.3600 |
| 0.3549 |
| 0.3568 |
| 0.3508 |
| 0.3515 |
| 0.3455 |
| 0.3470 |
| 0.3497 |
| 0.3654 |
| 0.3477 |
| 0.3601 |
| 0.3694 |
| 0.3716 |
| 0.3619 |
| 0.3546 |
| 0.3530 |
| 0.3500 |
| 0.3514 |
| 0.3412 |
| 0.3395 |
| 0.3458 |
| 0.3427 |
| 0.3456 |
| 0.3366 |
| 0.3322 |
| 0.3317 |
| 0.3266 |
| 0.3195 |
| 0.3212 |
| 0.3173 |
| 0.3142 |
| 0.3119 |
| 0.3113 |
| 0.3122 |
| 0.3097 |
| 0.3157 |
| 0.3192 |
| 0.3243 |
| 0.3160 |
| 0.3205 |
| 0.3185 |
| 0.3322 |
| 0.3186 |
| 0.3165 |
| 0.3176 |
| 0.3189 |
| 0.3227 |
| 0.3268 |
| 0.3314 |
| 0.3368 |
| 0.3488 |
| 0.3539 |
| 0.3438 |
| 0.3509 |
| 0.3579 |
| 0.3735 |
| 0.3537 |
| 0.3652 |
| 0.3730 |
| 0.3903 |
| 0.3884 |
| 0.3673 |
| 0.3746 |
| 0.3917 |
| 0.3680 |
| 0.3553 |
| 0.3470 |
| 0.3513 |
| 0.3703 |
| 0.3491 |
| 0.3595 |
| 0.3559 |
| 0.3719 |
| 0.4078 |
| 0.3941 |
| 0.2806 |
| 0.2785 |
| 0.2671 |
| 0.2596 |
| 0.2480 |
| 0.2521 |
| 0.2515 |
| 0.2600 |
| 0.2627 |
| 0.2654 |
| 0.2508 |
| 0.2435 |
| 0.2485 |
| 0.2623 |
| 0.2914 |
| 0.3103 |
| 0.3150 |
| 0.3221 |
| 0.3144 |
| 0.3127 |
| 0.3187 |
| 0.3244 |
| 0.3326 |
| 0.3416 |
| 0.3448 |
| 0.3334 |
| 0.3330 |
| 0.3321 |
| 0.3278 |
| 0.3219 |
| 0.3303 |
| 0.3331 |
| 0.3356 |
| 0.3347 |
| 0.3345 |
| 0.3209 |
| 0.3185 |
| 0.3181 |
| 0.3133 |
| 0.3086 |
| 0.3117 |
| 0.3122 |
| 0.3159 |
| 0.3121 |
| 0.3069 |
| 0.3030 |
| 0.3009 |
| 0.2895 |
| 0.2890 |
| 0.2924 |
| 0.2961 |
| 0.2903 |
| 0.2848 |
| 0.2880 |
| 0.2951 |
| 0.2973 |
| 0.2759 |
| 0.2770 |
| 0.2755 |
| 0.2705 |
| 0.2717 |
| 0.2735 |
| 0.2790 |
| 0.2767 |
| 0.2831 |
| 0.2793 |
| 0.2761 |
| 0.2793 |
| 0.2826 |
| 0.2793 |
| 0.2872 |
| 0.2865 |
| 0.2797 |
| 0.2735 |
| 0.2771 |
| 0.2904 |
| 0.2917 |
| 0.2904 |
| 0.2931 |
| 0.3023 |
| 0.3015 |
| 0.2933 |
| 0.2887 |
| 0.3052 |
| 0.3071 |
| 0.3105 |
| 0.3050 |
| 0.2993 |
| 0.2993 |
| 0.2952 |
| 0.2949 |
| 0.2930 |
| 0.3062 |
| 0.3290 |
| 0.3292 |
| 0.3119 |
| 0.3230 |
| 0.3304 |
| 0.3276 |
| 0.3298 |
| 0.3389 |
| 0.3499 |
| 0.3321 |
| 0.3257 |
| 0.3264 |
| 0.3398 |
| 0.3410 |
| 0.3382 |
| 0.3423 |
| 0.3488 |
| 0.0352 |
| 0.3493 |
| 0.3307 |
| 0.3321 |
| 0.3284 |
| 0.3614 |
| 0.3566 |
| 0.3673 |
| 0.3647 |
| 0.3630 |
| 0.3634 |
| 0.3676 |
| 0.3719 |
| 0.3649 |
| 0.3670 |
| 0.3646 |
| 0.3449 |
| 0.3613 |
| 0.3639 |
| 0.3803 |
| 0.3880 |
| 0.4030 |
| 0.3808 |
| 0.3736 |
| 0.3629 |
| 0.3553 |
| 0.3569 |
| 0.3481 |
| 0.3453 |
| 0.3520 |
| 0.3537 |
| 0.3476 |
| 0.3421 |
| 0.3451 |
| 0.3493 |
| 0.3419 |
| 0.3504 |
| 0.3538 |
| 0.3438 |
| 0.3408 |
| 0.3346 |
| 0.3354 |
| 0.3316 |
| 0.3355 |
| 0.3378 |
| 0.3358 |
| 0.3420 |
| 0.3379 |
| 0.3347 |
| 0.3318 |
| 0.3201 |
| 0.3197 |
| 0.3183 |
| 0.3131 |
| 0.3117 |
| 0.3129 |
| 0.3215 |
| 0.3164 |
| 0.3140 |
| 0.3088 |
| 0.3060 |
| 0.3084 |
| 0.3071 |
| 0.3031 |
| 0.3122 |
| 0.3128 |
| 0.3136 |
| 0.3150 |
| 0.3234 |
| 0.3232 |
| 0.3248 |
| 0.3176 |
| 0.3161 |
| 0.3186 |
| 0.3165 |
| 0.3213 |
| 0.3212 |
| 0.3266 |
| 0.3191 |
| 0.3181 |
| 0.3152 |
| 0.3110 |
| 0.3209 |
| 0.3192 |
| 0.3313 |
| 0.3274 |
| 0.3231 |
| 0.3301 |
| 0.3205 |
| 0.3226 |
| 0.3217 |
| 0.3324 |
| 0.3300 |
| 0.3212 |
| 0.3326 |
| 0.3156 |
| 0.3154 |
| 0.3138 |
| 0.3123 |
| 0.3083 |
| 0.3172 |
| 0.3128 |
| 0.3132 |
| 0.3083 |
| 0.3045 |
| 0.3045 |
| 0.3090 |
| 0.3083 |
| 0.3111 |
| 0.3111 |
| 0.3109 |
| 0.2893 |
| 0.3028 |
| 0.3018 |
| 0.3042 |
| 0.2991 |
| 0.2997 |
| 0.0304 |
| 0.0302 |
| 0.0309 |
| 0.0311 |
| 0.0310 |
| 0.0327 |
| 0.0324 |
| 0.0317 |
| 0.0327 |
| 0.0323 |
| 0.0335 |
| 0.0328 |
| 0.0334 |
| 0.0337 |
| 0.0336 |
| 0.0336 |
| 0.0335 |
| 0.0334 |
| 0.0339 |
| 0.0342 |
| 0.0344 |
| 0.0346 |
| 0.0346 |
| 0.0341 |
| 0.0341 |
| 0.0342 |
| 0.0339 |
| 0.0332 |
| 0.0332 |
| 0.0333 |
| 0.0339 |
| 0.0337 |
| 0.0339 |
| 0.0330 |
| 0.0333 |
| 0.0326 |
| 0.0320 |
| 0.0309 |
| 0.0311 |
| 0.0316 |
| 0.0325 |
| 0.0319 |
| 0.0319 |
| 0.0315 |
| 0.0308 |
| 0.0306 |
| 0.0306 |
| 0.0310 |
| 0.0312 |
| 0.0316 |
| 0.0316 |
| 0.0319 |
| 0.0315 |
| 0.0317 |
| 0.0317 |
| 0.0311 |
| 0.0322 |
| 0.0323 |
| 0.0323 |
| 0.0324 |
| 0.0324 |
| 0.0322 |
| 0.0322 |
| 0.0332 |
| 0.0335 |
| 0.0333 |
| 0.0335 |
| 0.0339 |
| 0.0337 |
| 0.0338 |
| 0.0338 |
| 0.0340 |
| 0.0327 |
| 0.0326 |
| 0.0331 |
| 0.0326 |
| 0.0326 |
| 0.0328 |
| 0.0328 |
| 0.0340 |
| 0.0344 |
| 0.0341 |
| 0.0342 |
| 0.0348 |
| 0.0354 |
| 0.0354 |
| 0.0343 |
| 0.0342 |
| 0.0336 |
| 0.0334 |
| 0.0341 |
| 0.0333 |
| 0.0336 |
| 0.0331 |
| 0.0324 |
| 0.0322 |
| 0.0321 |
| 0.0324 |
| 0.0323 |
| 0.0328 |
| 0.0336 |
| 0.0342 |
| 0.0371 |
| 0.0388 |
| 0.0380 |
| 0.0382 |
| 0.0384 |
| 0.0387 |
| 0.0388 |
| 0.0393 |
| 0.0398 |
| 0.0394 |
| 0.0399 |
| 0.0396 |
| 0.0398 |
| 0.0395 |
| 0.0393 |
| 0.0386 |
| 0.0398 |
| 0.0390 |
| 0.0386 |
| 0.0392 |
| 0.0396 |
| 0.0419 |
| 0.0429 |
| 0.0428 |
| 0.0444 |
| 0.0440 |
| 0.0427 |
| 0.0422 |
| 0.0417 |
| 0.0415 |
| 0.0413 |
| 0.0414 |
| 0.0408 |
| 0.0419 |
| 0.0425 |
| 0.0425 |
| 0.0425 |
| 0.0430 |
| 0.0427 |
| 0.0432 |
| 0.0429 |
| 0.0420 |
| 0.0428 |
| 0.0424 |
| 0.0424 |
| 0.0422 |
| 0.0413 |
| 0.0418 |
| 0.0410 |
| 0.0406 |
| 0.0405 |
| 0.0414 |
| 0.0417 |
| 0.0437 |
| 0.0561 |
| 0.0554 |
| 0.0547 |
| 0.0557 |
| 0.0564 |
| 0.0563 |
| 0.0549 |
| 0.0551 |
| 0.0546 |
| 0.0542 |
| 0.0546 |
| 0.0548 |
| 0.0552 |
| 0.0560 |
| 0.0566 |
| 0.0569 |
| 0.0567 |
| 0.0560 |
| 0.0565 |
| 0.0560 |
| 0.0556 |
| 0.0556 |
| 0.0554 |
| 0.0548 |
| 0.0550 |
| 0.0540 |
| 0.0538 |
| 0.0540 |
| 0.0543 |
| 0.0546 |
| 0.0543 |
| 0.0545 |
| 0.0551 |
| 0.0546 |
| 0.0552 |
| 0.0566 |
| 0.0560 |
| 0.0559 |
| 0.0553 |
| 0.0557 |
| 0.0556 |
| 0.0571 |
| 0.0581 |
| 0.0581 |
| 0.0573 |
| 0.0568 |
| 0.0563 |
| 0.0573 |
| 0.0579 |
| 0.0571 |
| 0.0563 |
| 0.0553 |
| 0.0555 |
| 0.0550 |
| 0.0556 |
| 0.0558 |
| 0.0562 |
| 0.0569 |
| 0.0558 |
| 0.0558 |
| 0.0560 |
| 0.0555 |
| 0.0550 |
| 0.0544 |
| 0.0543 |
| 0.0547 |
| 0.0554 |
| 0.0550 |
| 0.0559 |
| 0.0562 |
| 0.0565 |
| 0.0573 |
| 0.0579 |
| 0.0571 |
| 0.0578 |
| 0.0575 |
| 0.0567 |
| 0.0569 |
| 0.0573 |
| 0.0577 |
| 0.0586 |
| 0.0567 |
| 0.0578 |
| 0.0576 |
| 0.0562 |
| 0.0557 |
| 0.0548 |
| 0.0543 |
| 0.0546 |
| 0.0552 |
| 0.0547 |
| 0.0539 |
| 0.0544 |
| 0.0549 |
| 0.0548 |
| 0.0546 |
| 0.0549 |
| 0.0550 |
| 0.0546 |
| 0.0545 |
| 0.0545 |
| 0.0546 |
| 0.0545 |
| 0.0546 |
| 0.0547 |
| 0.0559 |
| 0.0557 |
| 0.0554 |
| 0.0553 |
| 0.0562 |
| 0.0562 |
| 0.0564 |
| 0.0559 |
| 0.0561 |
| 0.0564 |
| 0.0557 |
| 0.0553 |
| 0.0552 |
| 0.0555 |
| 0.0559 |
| 0.0559 |
| 0.0567 |
| 0.0571 |
| 0.0575 |
| 0.0580 |
| 0.0574 |
| 0.0576 |
| 0.0581 |
| 0.0587 |
| 0.0580 |
| 0.0592 |
| 0.0600 |
| 0.0607 |
| 0.0607 |
| 0.0606 |
| 0.0615 |
| 0.0620 |
| 0.0616 |
| 0.0606 |
| 0.0596 |
| 0.0601 |
| 0.0610 |
| 0.0605 |
| 0.0599 |
| 0.0606 |
| 0.0606 |
| 0.0602 |
| 0.0592 |
| 0.0592 |
| 0.0598 |
| 0.0583 |
| 0.0577 |
| 0.0575 |
| 0.0583 |
| 0.0584 |
| 0.0595 |
| 0.0609 |
| 0.0620 |
| 0.0616 |
| 0.0612 |
| 0.0602 |
| 0.0597 |
| 0.0602 |
| 0.0591 |
| 0.0849 |
| 0.0846 |
| 0.0853 |
| 0.1155 |
| 0.1148 |
| 0.1177 |
| 0.1203 |
| 0.1192 |
| 0.1137 |
| 0.1142 |
| 0.1125 |
| 0.1146 |
| 0.1159 |
| 0.1161 |
| 0.1173 |
| 0.1144 |
| 0.1156 |
| 0.1153 |
| 0.1161 |
| 0.1168 |
| 0.1181 |
| 0.1177 |
| 0.1165 |
| 0.1167 |
| 0.1167 |
| 0.1525 |
| 0.1533 |
| 0.1543 |
| 0.1527 |
| 0.1543 |
| 0.1551 |
| 0.1544 |
| 0.1560 |
| 0.1583 |
| 0.1590 |
| 0.1589 |
| 0.1570 |
| 0.1572 |
| 0.1551 |
| 0.1562 |
| 0.1589 |
| 0.1605 |
| 0.1635 |
| 0.1626 |
| 0.1652 |
| 0.1554 |
| 0.1570 |
| 0.1568 |
| 0.1572 |
| 0.1587 |
| 0.1605 |
| 0.1585 |
| 0.1596 |
| 0.1589 |
| 0.1640 |
| 0.1616 |
| 0.1596 |
| 0.1611 |
| 0.1607 |
| 0.1608 |
| 0.1639 |
| 0.1639 |
| 0.1642 |
| 0.1657 |
| 0.1685 |
| 0.1697 |
| 0.1726 |
| 0.1747 |
| 0.1746 |
| 0.1778 |
| 0.1785 |
| 0.1783 |
| 0.1782 |
| 0.1758 |
| 0.1768 |
| 0.1803 |
| 0.1767 |
| 0.1838 |
| 0.1832 |
| 0.1759 |
| 0.1750 |
| 0.1743 |
| 0.1766 |
| 0.1736 |
| 0.1760 |
| 0.1790 |
| 0.1790 |
| 0.1744 |
| 0.1760 |
| 0.1793 |
| 0.1810 |
| 0.1824 |
| 0.1866 |
| 0.1824 |
| 0.1764 |
| 0.1724 |
| 0.1719 |
| 0.1769 |
| 0.1780 |
| 0.1749 |
| 0.1748 |
| 0.1784 |
| 0.1784 |
| 0.1812 |
| 0.1829 |
| 0.1892 |
| 0.1931 |
| 0.1966 |
| 0.2006 |
| 0.2021 |
| 0.2013 |
| 0.1970 |
| 0.1972 |
| 0.1982 |
| 0.1945 |
| 0.1949 |
| 0.1930 |
| 0.1960 |
| 0.1930 |
| 0.1904 |
| 0.1918 |
| 0.1881 |
| 0.1900 |
| 0.1896 |
| 0.1867 |
| 0.1882 |
| 0.1988 |
| 0.2018 |
| 0.2019 |
| 0.2044 |
| 0.2016 |
| 0.2030 |
| 0.2061 |
| 0.2093 |
| 0.2058 |
| 0.2052 |
| 0.2075 |
| 0.2063 |
| 0.2092 |
| 0.2044 |
| 0.2115 |
| 0.2113 |
| 0.2192 |
| 0.2073 |
| 0.2184 |
| 0.2238 |
| 0.2287 |
| 0.2328 |
| 0.2325 |
| 0.2962 |
| 0.2843 |
| 0.2876 |
| 0.2922 |
| 0.3077 |
| 0.3118 |
| 0.3172 |
| 0.3023 |
| 0.2975 |
| 0.3142 |
| 0.3207 |
| 0.2896 |
| 0.2925 |
| 0.2778 |
| 0.2582 |
| 0.2581 |
| 0.2507 |
| 0.2479 |
| 0.2428 |
| 0.2467 |
| 0.2454 |
| 0.2454 |
| 0.2400 |
| 0.2328 |
| 0.2343 |
| 0.2347 |
| 0.2392 |
| 0.2455 |
| 0.2342 |
| 0.2343 |
| 0.2276 |
| 0.2288 |
| 0.2228 |
| 0.2183 |
| 0.2208 |
| 0.2195 |
| 0.2115 |
| 0.2177 |
| 0.2101 |
| 0.2024 |
| 0.2073 |
| 0.2098 |
| 0.2029 |
| 0.2096 |
| 0.2115 |
| 0.2183 |
| 0.2163 |
| 0.2176 |
| 0.2171 |
| 0.2176 |
| 0.2228 |
| 0.2190 |
| 0.2303 |
| 0.2315 |
| 0.2303 |
| 0.2323 |
| 0.2310 |
| 0.2351 |
| 0.2392 |
| 0.2363 |
| 0.2356 |
| 0.2316 |
| 0.2299 |
| 0.2337 |
| 0.2307 |
| 0.2336 |
| 0.2368 |
| 0.2386 |
| 0.2394 |
| 0.2426 |
| 0.2438 |
| 0.2440 |
| 0.2440 |
| 0.2422 |
| 0.2440 |
| 0.2437 |
| 0.2400 |
| 0.2401 |
| 0.2424 |
| 0.2459 |
| 0.2459 |
| 0.2443 |
| 0.2461 |
| 0.2449 |
| 0.2439 |
| 0.2427 |
| 0.2414 |
| 0.2421 |
| 0.2452 |
| 0.2463 |
| 0.2472 |
| 0.2503 |
| 0.2517 |
| 0.2509 |
| 0.2501 |
| 0.2509 |
| 0.2520 |
| 0.2495 |
| 0.2466 |
| 0.2548 |
| 0.2549 |
| 0.2530 |
| 0.2520 |
| 0.2517 |
| 0.2529 |
| 0.2487 |
| 0.2478 |
| 0.2452 |
| 0.2451 |
| 0.2455 |
| 0.2464 |
| 0.2471 |
| 0.2459 |
| 0.2448 |
| 0.2453 |
| 0.2459 |
| 0.2478 |
| 0.2504 |
| 0.2497 |
| 0.2517 |
| 0.2506 |
| 0.2513 |
| 0.2511 |
| 0.2501 |
| 0.2473 |
| 0.2525 |
| 0.2538 |
| 0.2513 |
| 0.2520 |
| 0.2539 |
| 0.2503 |
| 0.2509 |
| 0.2597 |
| 0.2536 |
| 0.2542 |
| 0.2529 |
| 0.2445 |
| 0.2452 |
| 0.2415 |
| 0.2384 |
| 0.2394 |
| 0.2395 |
| 0.2383 |
| 0.2411 |
| 0.2442 |
| 0.2477 |
| 0.2456 |
| 0.2471 |
| 0.2442 |
| 0.2406 |
| 0.2434 |
| 0.2470 |
| 0.2442 |
| 0.2452 |
| 0.2464 |
| 0.2438 |
| 0.2424 |
| 0.2390 |
| 0.2389 |
| 0.2400 |
| 0.2385 |
| 0.2483 |
| 0.2417 |
| 0.2444 |
| 0.2454 |
| 0.2498 |
| 0.2538 |
| 0.2524 |
| 0.2489 |
| 0.2453 |
| 0.2442 |
| 0.2499 |
| 0.2487 |
| 0.2487 |
| 0.2480 |
| 0.2540 |
| 0.2524 |
| 0.2494 |
| 0.2539 |
| 0.2614 |
| 0.2635 |
| 0.2675 |
| 0.2712 |
| 0.2697 |
| 0.2708 |
| 0.2701 |
| 0.2752 |
| 0.2743 |
| 0.2695 |
| 0.2711 |
| 0.2688 |
| 0.2658 |
| 0.2701 |
| 0.2675 |
| 0.2703 |
| 0.2666 |
| 0.2728 |
| 0.2726 |
| 0.2722 |
| 0.2730 |
| 0.2703 |
| 0.2662 |
| 0.2616 |
| 0.2637 |
| 0.2657 |
| 0.2657 |
| 0.2654 |
| 0.2623 |
| 0.2627 |
| 0.2556 |
| 0.2580 |
| 0.2617 |
| 0.2717 |
| 0.2660 |
| 0.2696 |
| 0.2715 |
| 0.2726 |
| 0.2756 |
| 0.2826 |
| 0.2797 |
| 0.2803 |
| 0.2735 |
| 0.2783 |
| 0.2831 |
| 0.2829 |
| 0.2840 |
| 0.2874 |
| 0.2905 |
| 0.2928 |
| 0.2962 |
| 0.2946 |
| 0.2951 |
| 0.2953 |
| 0.2882 |
| 0.2961 |
| 0.2930 |
| 0.2932 |
| 0.3000 |
| 0.2993 |
| 0.2974 |
| 0.2926 |
| 0.2974 |
| 0.2955 |
| 0.2950 |
| 0.2902 |
| 0.2831 |
| 0.2794 |
| 0.2837 |
| 0.2859 |
| 0.2857 |