Sejarah kurs harian BOB /KZT sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Boliviano = 76.2744 Tenge Kazakstan
minimum pada
1 Boliviano = 14.6464 Tenge Kazakstan
Date | BOB/KZT |
---|---|
64.1760 | |
63.9091 | |
63.6415 | |
63.7556 | |
64.2695 | |
64.8931 | |
64.3538 | |
64.4833 | |
65.1902 | |
65.1242 | |
65.1375 | |
65.4341 | |
64.8482 | |
65.2959 | |
64.8965 | |
65.9163 | |
65.0664 | |
64.7886 | |
65.3854 | |
65.6748 | |
66.1262 | |
66.3958 | |
66.4165 | |
66.4076 | |
66.8816 | |
66.4881 | |
66.9741 | |
67.3530 | |
67.1114 | |
68.2693 | |
69.1346 | |
69.0496 | |
69.1983 | |
69.0513 | |
68.6294 | |
68.5158 | |
66.9703 | |
66.3623 | |
67.1008 | |
65.8145 | |
65.1358 | |
64.6665 | |
64.1377 | |
64.5617 | |
64.3863 | |
64.1258 | |
64.8903 | |
65.1420 | |
64.8660 | |
64.7848 | |
64.8688 | |
64.4505 | |
64.2502 | |
65.2346 | |
64.2166 | |
65.3919 | |
66.1049 | |
64.9158 | |
65.9877 | |
63.1635 | |
64.7396 | |
64.6886 | |
65.3919 | |
66.1940 | |
66.5423 | |
66.8663 | |
67.0694 | |
66.9540 | |
66.9759 | |
66.8091 | |
67.6600 | |
68.0007 | |
68.0723 | |
67.9940 | |
67.0874 | |
66.7517 | |
67.1715 | |
67.6678 | |
68.4939 | |
68.4843 | |
68.6645 | |
68.8340 | |
69.2209 | |
69.2327 | |
68.4598 | |
68.3442 | |
68.5910 | |
68.5621 | |
68.9449 | |
69.4996 | |
69.8546 | |
69.5348 | |
70.8485 | |
68.5919 | |
67.8655 | |
67.1208 | |
64.9825 | |
63.6221 | |
62.7998 | |
61.4736 | |
61.4169 | |
62.8536 | |
63.9954 | |
64.4903 | |
65.4719 | |
73.8971 | |
75.5068 | |
74.1230 | |
71.1126 | |
62.0842 | |
62.7282 | |
62.5227 | |
63.0486 | |
63.3797 | |
63.1598 | |
63.1678 | |
62.9962 | |
62.8533 | |
63.5698 | |
63.2833 | |
63.4972 | |
63.4883 | |
62.9098 | |
62.4039 | |
62.2852 | |
61.9861 | |
61.7112 | |
61.5766 | |
61.4904 | |
61.6356 | |
61.6024 | |
61.7963 | |
61.7645 | |
61.6748 | |
61.9754 | |
61.6226 | |
61.5998 | |
61.8170 | |
61.5948 | |
61.7233 | |
62.0422 | |
62.1273 | |
61.7531 | |
61.7654 | |
62.0745 | |
61.8073 | |
61.2977 | |
62.0357 | |
62.0386 | |
61.9406 | |
61.7863 | |
62.2894 | |
62.4252 | |
62.1859 | |
62.8722 | |
61.8381 | |
61.4251 | |
60.9691 | |
60.6822 | |
60.8242 | |
60.6809 | |
60.3731 | |
60.3162 | |
60.6056 | |
61.5567 | |
61.1319 | |
61.1186 | |
60.9703 | |
61.2117 | |
60.9195 | |
61.0994 | |
60.5986 | |
61.3363 | |
61.7390 | |
61.7380 | |
62.3105 | |
62.5452 | |
62.9259 | |
62.2503 | |
62.0060 | |
61.9371 | |
62.4523 | |
62.4090 | |
61.2301 | |
61.8325 | |
61.4101 | |
60.9500 | |
60.7857 | |
60.6859 | |
60.7505 | |
61.2164 | |
60.0771 | |
60.1889 | |
59.6389 | |
58.9504 | |
58.5222 | |
58.2670 | |
58.8495 | |
57.4546 | |
59.0662 | |
60.0516 | |
60.4963 | |
61.0305 | |
62.0180 | |
62.5255 | |
62.0928 | |
62.4155 | |
63.6880 | |
65.0609 | |
65.1328 | |
63.3147 | |
55.9829 | |
55.1948 | |
54.4490 | |
54.5087 | |
54.7621 | |
55.0872 | |
55.1015 | |
54.3724 | |
54.7304 | |
55.0729 | |
55.3548 | |
55.4122 | |
55.6411 | |
55.8030 | |
55.9036 | |
55.8462 | |
56.0417 | |
56.2583 | |
56.1372 | |
56.0791 | |
56.3781 | |
56.3384 | |
56.2951 | |
56.1212 | |
55.9181 | |
55.8916 | |
55.8453 | |
56.0630 | |
56.1939 | |
56.0432 | |
56.0958 | |
55.9745 | |
55.7094 | |
55.5566 | |
55.4425 | |
55.6020 | |
55.1988 | |
54.7592 | |
55.4149 | |
55.7741 | |
55.7119 | |
55.0484 | |
54.8336 | |
54.9329 | |
55.1929 | |
55.3136 | |
54.8939 | |
54.8579 | |
55.1193 | |
54.9750 | |
54.7954 | |
54.4295 | |
54.9427 | |
54.3562 | |
54.4548 | |
54.4666 | |
54.2761 | |
55.2414 | |
55.1570 | |
54.8161 | |
54.8850 | |
54.4108 | |
55.6186 | |
53.6984 | |
53.6872 | |
53.5057 | |
53.8304 | |
53.7323 | |
53.5327 | |
54.1507 | |
53.8612 | |
53.2704 | |
52.7576 | |
53.2876 | |
53.9484 | |
52.7324 | |
51.2714 | |
53.7223 | |
54.9031 | |
52.5690 | |
52.3654 | |
52.2696 | |
52.6770 | |
50.3904 | |
50.2607 | |
50.3628 | |
49.6840 | |
49.9239 | |
49.4698 | |
49.1359 | |
49.1427 | |
48.3465 | |
47.9000 | |
47.6635 | |
47.6917 | |
47.5619 | |
47.7004 | |
47.4012 | |
47.3892 | |
47.5387 | |
46.6308 | |
46.1962 | |
46.1768 | |
46.3626 | |
46.4266 | |
46.5058 | |
46.1880 | |
46.1816 | |
47.1115 | |
46.6795 | |
46.6142 | |
46.8935 | |
47.6316 | |
47.7819 | |
48.0030 | |
48.1718 | |
48.5900 | |
48.3867 | |
48.1838 | |
47.5384 | |
47.4923 | |
48.2134 | |
48.2184 | |
48.1847 | |
48.4082 | |
48.2959 | |
49.3917 | |
49.4158 | |
49.0478 | |
48.8989 | |
48.3954 | |
48.5704 | |
47.8904 | |
47.7091 | |
47.7121 | |
47.6206 | |
47.2236 | |
46.9251 | |
46.7099 | |
47.0047 | |
46.3083 | |
46.7399 | |
46.3357 | |
45.5547 | |
45.0309 | |
44.7356 | |
44.7216 | |
45.5963 | |
46.8639 | |
46.0522 | |
45.8699 | |
45.4580 | |
45.9125 | |
46.0662 | |
46.1617 | |
46.4444 | |
46.8686 | |
46.0954 | |
45.6911 | |
46.9112 | |
47.3269 | |
47.0776 | |
47.9367 | |
48.3913 | |
48.8133 | |
48.5222 | |
48.8081 | |
48.7630 | |
49.1382 | |
48.4124 | |
49.3352 | |
49.8276 | |
49.7959 | |
50.7384 | |
49.7046 | |
49.0693 | |
48.2934 | |
48.5891 | |
48.8296 | |
48.8957 | |
49.4837 | |
49.5393 | |
49.6662 | |
52.0449 | |
49.8331 | |
49.7662 | |
50.5289 | |
51.0717 | |
51.6303 | |
50.4301 | |
49.3000 | |
49.4313 | |
49.1802 | |
49.1830 | |
48.9228 | |
48.3334 | |
48.8891 | |
48.6308 | |
48.5906 | |
47.8670 | |
47.6939 | |
47.4420 | |
48.4918 | |
48.5687 | |
49.4225 | |
50.3011 | |
50.5265 | |
50.6345 | |
49.9834 | |
50.1711 | |
50.9048 | |
51.1058 | |
52.6368 | |
52.7512 | |
53.2995 | |
54.9064 | |
52.1820 | |
50.3101 | |
49.1921 | |
47.6713 | |
48.8942 | |
45.1926 | |
44.1940 | |
44.3931 | |
44.6277 | |
44.5414 | |
44.2752 | |
40.7073 | |
40.3626 | |
40.0422 | |
39.7943 | |
39.3070 | |
39.1952 | |
39.3196 | |
38.3071 | |
35.0547 | |
34.8003 | |
28.3750 | |
27.3311 | |
27.2966 | |
27.0867 | |
27.1577 | |
27.1154 | |
27.0932 | |
26.9538 | |
26.9705 | |
26.9688 | |
26.9620 | |
26.9259 | |
26.9105 | |
26.8985 | |
26.9389 | |
26.9130 | |
26.9266 | |
26.9027 | |
26.9221 | |
26.8929 | |
26.8822 | |
26.8978 | |
26.8920 | |
26.8265 | |
26.8661 | |
26.8196 | |
26.7945 | |
26.8549 | |
26.7942 | |
26.7043 | |
26.6854 | |
26.6025 | |
26.5162 | |
26.4683 | |
26.4302 | |
26.3991 | |
26.4920 | |
26.3164 | |
26.2709 | |
26.2031 | |
26.2072 | |
26.2115 | |
26.2338 | |
26.1977 | |
26.2791 | |
26.3402 | |
26.3186 | |
26.3277 | |
26.3390 | |
26.3274 | |
26.3353 | |
26.3494 | |
26.3359 | |
26.3454 | |
26.3383 | |
26.3642 | |
26.5601 | |
26.5730 | |
26.5669 | |
26.5601 | |
26.5547 | |
26.5560 | |
26.5601 | |
26.5626 | |
26.5636 | |
26.5033 | |
26.3647 | |
26.3461 | |
26.3474 | |
26.4035 | |
26.3485 | |
26.3426 | |
26.3448 | |
26.3119 | |
26.3424 | |
26.3480 | |
26.3596 | |
26.5262 | |
26.6930 | |
22.3992 | |
22.5230 | |
22.5131 | |
22.4664 | |
22.4737 | |
22.3917 | |
22.3826 | |
22.2735 | |
22.2843 | |
22.2932 | |
22.3346 | |
22.3269 | |
22.1317 | |
22.1896 | |
22.1768 | |
22.3327 | |
22.3324 | |
22.2785 | |
22.2334 | |
22.3314 | |
22.2631 | |
22.1384 | |
22.1973 | |
22.2008 | |
22.1743 | |
22.0623 | |
22.0779 | |
22.1862 | |
22.2555 | |
22.1713 | |
22.1483 | |
22.0890 | |
22.0179 | |
21.9730 | |
21.9243 | |
21.7912 | |
21.6659 | |
21.6537 | |
21.5785 | |
21.6022 | |
21.6362 | |
21.6073 | |
21.6563 | |
21.6452 | |
21.6033 | |
21.6135 | |
21.5908 | |
21.6070 | |
21.5637 | |
21.5714 | |
21.5831 | |
21.5041 | |
21.5427 | |
21.5445 | |
21.5803 | |
21.5543 | |
21.5734 | |
21.5963 | |
21.5615 | |
21.5166 | |
21.5256 | |
21.5831 | |
21.5182 | |
21.5400 | |
21.4790 | |
21.5215 | |
21.5738 | |
21.5823 | |
21.5475 | |
21.5409 | |
21.5523 | |
21.5112 | |
21.5098 | |
21.5167 | |
21.4383 | |
21.4124 | |
21.4166 | |
21.3291 | |
21.3833 | |
21.4184 | |
21.4924 | |
21.4798 | |
21.4589 | |
21.4622 | |
21.6238 | |
21.3638 | |
21.6545 | |
21.3969 | |
21.3688 | |
21.5806 | |
21.4799 | |
21.4977 | |
21.4359 | |
21.4748 | |
21.4617 | |
21.4578 | |
21.4295 | |
21.4106 | |
21.3717 | |
21.4545 | |
21.3874 | |
21.4040 | |
21.4831 | |
21.4656 | |
21.4996 | |
21.5459 | |
21.5938 | |
21.5139 | |
21.5470 | |
21.5373 | |
21.5738 | |
21.5642 | |
21.5033 | |
21.5281 | |
21.4004 | |
21.4656 | |
21.3733 | |
21.5189 | |
21.2821 | |
21.2573 | |
21.1091 | |
21.2522 | |
21.0974 | |
21.1331 | |
21.1068 | |
21.0759 | |
20.9979 | |
21.0234 | |
21.0763 | |
20.8886 | |
20.9188 | |
21.0566 | |
20.8850 | |
20.9725 | |
21.2353 | |
20.8366 | |
20.9527 | |
20.9364 | |
21.0208 | |
21.2328 | |
20.7972 | |
20.7605 | |
21.0904 | |
20.8856 | |
20.8029 | |
20.9389 | |
20.8321 | |
20.7206 | |
20.7803 | |
20.8862 | |
20.9276 | |
20.7652 | |
20.9610 | |
20.8232 | |
20.7700 | |
20.8154 | |
20.8532 | |
20.8841 | |
20.9327 | |
21.1114 | |
21.1064 | |
21.1161 | |
20.9847 | |
21.0148 | |
21.1390 | |
21.1799 | |
21.0280 | |
21.1888 | |
21.1994 | |
20.9961 | |
21.0700 | |
21.1853 | |
21.0098 | |
21.0192 | |
21.1461 | |
21.0284 | |
21.1488 | |
21.0155 | |
21.0092 | |
20.9766 | |
21.1267 | |
20.9601 | |
20.9503 | |
21.1321 | |
21.0017 | |
21.0508 | |
20.9772 | |
21.0131 | |
21.0084 | |
20.9843 | |
21.1560 | |
20.9169 | |
20.9641 | |
20.9553 | |
21.0164 | |
20.8699 | |
20.9010 | |
20.8567 | |
20.8573 | |
20.9425 | |
20.9411 | |
20.9424 | |
20.9390 | |
20.9930 | |
20.9384 | |
20.9537 | |
20.9911 | |
20.9897 | |
21.0211 | |
21.0811 | |
21.0735 | |
21.0856 | |
21.0902 | |
21.2363 | |
21.2574 | |
21.1559 | |
21.1512 | |
21.1594 | |
21.1963 | |
21.2178 | |
21.1787 | |
21.1913 | |
21.2886 | |
21.5033 | |
21.4909 | |
21.4666 | |
21.6274 | |
21.6107 | |
21.6467 | |
21.6715 | |
21.5046 | |
21.6585 | |
21.6244 | |
21.4785 | |
21.6312 | |
21.4837 | |
21.6657 | |
21.6258 | |
21.4878 | |
21.6501 | |
21.4436 | |
21.4239 | |
21.3856 | |
21.5857 | |
21.4012 | |
21.4041 | |
21.5288 | |
21.5075 | |
21.3917 | |
21.4205 | |
21.5032 | |
21.5016 | |
21.4386 | |
21.4683 | |
21.5011 | |
21.5085 | |
21.5865 | |
21.4044 | |
21.3864 | |
21.4395 | |
21.4230 | |
21.2810 | |
21.0867 | |
17.3790 | |
17.3669 | |
17.2858 | |
17.2740 | |
17.2397 | |
17.1998 | |
17.1640 | |
17.1885 | |
17.1562 | |
17.1610 | |
17.0592 | |
17.1102 | |
17.0942 | |
17.1165 | |
17.0650 | |
17.0944 | |
17.0611 | |
17.1698 | |
17.1107 | |
17.5382 | |
17.0642 | |
17.1101 | |
17.0869 | |
17.1218 | |
17.1820 | |
17.0508 | |
17.0359 | |
17.0774 | |
17.0620 | |
16.8758 | |
16.8130 | |
16.8799 | |
16.7525 | |
16.7132 | |
16.6953 | |
16.6006 | |
16.5383 | |
16.5585 | |
16.4637 | |
16.3867 | |
16.3357 | |
16.2808 | |
16.2088 | |
16.1719 | |
16.1512 | |
15.8141 | |
16.0638 | |
16.0207 | |
15.9851 | |
15.9848 | |
15.9334 | |
15.9552 | |
15.8630 | |
15.9247 | |
15.7947 | |
15.9022 | |
15.9049 | |
15.9265 | |
15.8427 | |
15.9392 | |
15.9467 | |
15.9473 | |
15.8937 | |
15.9202 | |
15.9249 | |
15.9657 | |
15.8026 | |
15.7363 | |
15.7686 | |
15.8103 | |
15.8078 | |
15.7907 | |
15.6981 | |
15.7975 | |
16.1134 | |
16.2804 | |
16.1917 | |
16.1484 | |
16.0180 | |
15.7894 | |
15.4664 | |
15.4793 | |
15.4523 | |
15.4400 | |
15.5513 | |
15.4363 | |
15.2437 | |
15.2415 | |
15.2331 | |
15.0277 | |
15.0135 | |
14.8527 | |
15.0266 | |
15.1281 | |
15.2279 | |
15.4454 | |
15.4206 | |
15.4203 | |
15.4577 | |
15.4628 | |
15.6849 | |
15.4440 | |
15.5437 | |
15.5674 | |
15.6850 | |
15.7629 | |
15.6954 | |
15.6731 | |
15.6908 | |
15.8731 | |
16.0084 | |
15.9889 | |
16.0143 | |
16.0044 | |
15.9970 | |
16.0101 | |
15.9777 | |
16.0067 | |
15.9861 | |
15.9928 | |
15.9638 | |
15.9639 | |
15.9057 | |
15.8767 | |
15.8130 | |
15.7558 | |
15.6832 | |
15.6590 | |
15.5539 | |
15.3347 | |
15.1934 | |
14.7937 | |
14.7094 | |
14.7598 | |
14.7735 | |
14.7921 | |
14.9901 | |
14.9070 | |
15.0116 | |
15.1144 | |
15.2145 | |
15.1862 | |
15.1516 | |
15.4200 | |
15.5448 | |
15.4324 | |
16.0381 | |
16.0928 | |
16.0534 | |
16.0052 | |
15.9158 | |
16.1156 | |
16.1885 | |
16.2835 | |
16.3483 | |
16.4367 | |
16.4829 | |
16.5113 | |
16.5809 | |
16.6569 | |
16.7240 | |
16.7134 | |
16.6863 | |
16.7104 | |
16.7051 | |
16.7126 | |
16.7315 | |
16.6821 | |
16.7314 | |
16.7254 | |
16.7085 | |
16.6420 | |
16.6932 | |
16.6327 | |
16.6235 | |
16.6913 | |
16.7047 | |
16.6711 | |
16.7349 | |
16.7568 | |
16.7752 | |
16.7457 | |
16.8211 | |
16.8244 | |
16.8255 | |
16.7660 | |
16.7565 | |
16.7720 | |
16.7393 | |
16.6451 | |
16.5689 | |
16.3165 | |
16.3810 | |
16.1785 | |
16.2711 | |
16.1301 | |
16.2565 | |
16.3567 | |
16.1895 | |
16.1804 | |
16.2906 | |
16.2102 | |
16.1394 | |
16.0982 | |
16.1218 | |
16.1165 | |
16.1486 | |
16.1800 | |
16.1185 | |
16.1381 | |
16.1515 | |
16.1354 | |
16.1732 | |
16.1700 | |
16.1675 | |
16.1502 | |
16.2014 | |
16.2106 | |
16.2073 | |
16.2148 | |
16.2970 | |
16.4117 | |
16.4725 | |
16.5157 | |
16.5962 | |
16.7091 | |
16.8096 | |
16.8705 | |
16.9736 | |
17.0084 | |
17.0793 | |
17.1834 | |
17.1702 | |
17.0790 | |
17.4186 | |
17.2381 | |
17.1251 | |
17.3609 | |
17.1811 | |
17.1062 | |
17.2190 | |
17.0986 | |
16.9474 | |
17.3656 | |
17.3212 | |
17.2659 | |
17.2833 | |
17.1566 | |
17.4669 | |
16.9463 | |
17.1694 | |
17.3765 |