Historia de las tarifas diarias BOB /KZT desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 boliviano = 76.2744 tenge kazako
el mínimo en
1 boliviano = 14.6464 tenge kazako
la historia precio de KZT / BOB
Date | BOB/KZT |
| 64.1760 |
| 63.9091 |
| 63.6415 |
| 63.7556 |
| 64.2695 |
| 64.8931 |
| 64.3538 |
| 64.4833 |
| 65.1902 |
| 65.1242 |
| 65.1375 |
| 65.4341 |
| 64.8482 |
| 65.2959 |
| 64.8965 |
| 65.9163 |
| 65.0664 |
| 64.7886 |
| 65.3854 |
| 65.6748 |
| 66.1262 |
| 66.3958 |
| 66.4165 |
| 66.4076 |
| 66.8816 |
| 66.4881 |
| 66.9741 |
| 67.3530 |
| 67.1114 |
| 68.2693 |
| 69.1346 |
| 69.0496 |
| 69.1983 |
| 69.0513 |
| 68.6294 |
| 68.5158 |
| 66.9703 |
| 66.3623 |
| 67.1008 |
| 65.8145 |
| 65.1358 |
| 64.6665 |
| 64.1377 |
| 64.5617 |
| 64.3863 |
| 64.1258 |
| 64.8903 |
| 65.1420 |
| 64.8660 |
| 64.7848 |
| 64.8688 |
| 64.4505 |
| 64.2502 |
| 65.2346 |
| 64.2166 |
| 65.3919 |
| 66.1049 |
| 64.9158 |
| 65.9877 |
| 63.1635 |
| 64.7396 |
| 64.6886 |
| 65.3919 |
| 66.1940 |
| 66.5423 |
| 66.8663 |
| 67.0694 |
| 66.9540 |
| 66.9759 |
| 66.8091 |
| 67.6600 |
| 68.0007 |
| 68.0723 |
| 67.9940 |
| 67.0874 |
| 66.7517 |
| 67.1715 |
| 67.6678 |
| 68.4939 |
| 68.4843 |
| 68.6645 |
| 68.8340 |
| 69.2209 |
| 69.2327 |
| 68.4598 |
| 68.3442 |
| 68.5910 |
| 68.5621 |
| 68.9449 |
| 69.4996 |
| 69.8546 |
| 69.5348 |
| 70.8485 |
| 68.5919 |
| 67.8655 |
| 67.1208 |
| 64.9825 |
| 63.6221 |
| 62.7998 |
| 61.4736 |
| 61.4169 |
| 62.8536 |
| 63.9954 |
| 64.4903 |
| 65.4719 |
| 73.8971 |
| 75.5068 |
| 74.1230 |
| 71.1126 |
| 62.0842 |
| 62.7282 |
| 62.5227 |
| 63.0486 |
| 63.3797 |
| 63.1598 |
| 63.1678 |
| 62.9962 |
| 62.8533 |
| 63.5698 |
| 63.2833 |
| 63.4972 |
| 63.4883 |
| 62.9098 |
| 62.4039 |
| 62.2852 |
| 61.9861 |
| 61.7112 |
| 61.5766 |
| 61.4904 |
| 61.6356 |
| 61.6024 |
| 61.7963 |
| 61.7645 |
| 61.6748 |
| 61.9754 |
| 61.6226 |
| 61.5998 |
| 61.8170 |
| 61.5948 |
| 61.7233 |
| 62.0422 |
| 62.1273 |
| 61.7531 |
| 61.7654 |
| 62.0745 |
| 61.8073 |
| 61.2977 |
| 62.0357 |
| 62.0386 |
| 61.9406 |
| 61.7863 |
| 62.2894 |
| 62.4252 |
| 62.1859 |
| 62.8722 |
| 61.8381 |
| 61.4251 |
| 60.9691 |
| 60.6822 |
| 60.8242 |
| 60.6809 |
| 60.3731 |
| 60.3162 |
| 60.6056 |
| 61.5567 |
| 61.1319 |
| 61.1186 |
| 60.9703 |
| 61.2117 |
| 60.9195 |
| 61.0994 |
| 60.5986 |
| 61.3363 |
| 61.7390 |
| 61.7380 |
| 62.3105 |
| 62.5452 |
| 62.9259 |
| 62.2503 |
| 62.0060 |
| 61.9371 |
| 62.4523 |
| 62.4090 |
| 61.2301 |
| 61.8325 |
| 61.4101 |
| 60.9500 |
| 60.7857 |
| 60.6859 |
| 60.7505 |
| 61.2164 |
| 60.0771 |
| 60.1889 |
| 59.6389 |
| 58.9504 |
| 58.5222 |
| 58.2670 |
| 58.8495 |
| 57.4546 |
| 59.0662 |
| 60.0516 |
| 60.4963 |
| 61.0305 |
| 62.0180 |
| 62.5255 |
| 62.0928 |
| 62.4155 |
| 63.6880 |
| 65.0609 |
| 65.1328 |
| 63.3147 |
| 55.9829 |
| 55.1948 |
| 54.4490 |
| 54.5087 |
| 54.7621 |
| 55.0872 |
| 55.1015 |
| 54.3724 |
| 54.7304 |
| 55.0729 |
| 55.3548 |
| 55.4122 |
| 55.6411 |
| 55.8030 |
| 55.9036 |
| 55.8462 |
| 56.0417 |
| 56.2583 |
| 56.1372 |
| 56.0791 |
| 56.3781 |
| 56.3384 |
| 56.2951 |
| 56.1212 |
| 55.9181 |
| 55.8916 |
| 55.8453 |
| 56.0630 |
| 56.1939 |
| 56.0432 |
| 56.0958 |
| 55.9745 |
| 55.7094 |
| 55.5566 |
| 55.4425 |
| 55.6020 |
| 55.1988 |
| 54.7592 |
| 55.4149 |
| 55.7741 |
| 55.7119 |
| 55.0484 |
| 54.8336 |
| 54.9329 |
| 55.1929 |
| 55.3136 |
| 54.8939 |
| 54.8579 |
| 55.1193 |
| 54.9750 |
| 54.7954 |
| 54.4295 |
| 54.9427 |
| 54.3562 |
| 54.4548 |
| 54.4666 |
| 54.2761 |
| 55.2414 |
| 55.1570 |
| 54.8161 |
| 54.8850 |
| 54.4108 |
| 55.6186 |
| 53.6984 |
| 53.6872 |
| 53.5057 |
| 53.8304 |
| 53.7323 |
| 53.5327 |
| 54.1507 |
| 53.8612 |
| 53.2704 |
| 52.7576 |
| 53.2876 |
| 53.9484 |
| 52.7324 |
| 51.2714 |
| 53.7223 |
| 54.9031 |
| 52.5690 |
| 52.3654 |
| 52.2696 |
| 52.6770 |
| 50.3904 |
| 50.2607 |
| 50.3628 |
| 49.6840 |
| 49.9239 |
| 49.4698 |
| 49.1359 |
| 49.1427 |
| 48.3465 |
| 47.9000 |
| 47.6635 |
| 47.6917 |
| 47.5619 |
| 47.7004 |
| 47.4012 |
| 47.3892 |
| 47.5387 |
| 46.6308 |
| 46.1962 |
| 46.1768 |
| 46.3626 |
| 46.4266 |
| 46.5058 |
| 46.1880 |
| 46.1816 |
| 47.1115 |
| 46.6795 |
| 46.6142 |
| 46.8935 |
| 47.6316 |
| 47.7819 |
| 48.0030 |
| 48.1718 |
| 48.5900 |
| 48.3867 |
| 48.1838 |
| 47.5384 |
| 47.4923 |
| 48.2134 |
| 48.2184 |
| 48.1847 |
| 48.4082 |
| 48.2959 |
| 49.3917 |
| 49.4158 |
| 49.0478 |
| 48.8989 |
| 48.3954 |
| 48.5704 |
| 47.8904 |
| 47.7091 |
| 47.7121 |
| 47.6206 |
| 47.2236 |
| 46.9251 |
| 46.7099 |
| 47.0047 |
| 46.3083 |
| 46.7399 |
| 46.3357 |
| 45.5547 |
| 45.0309 |
| 44.7356 |
| 44.7216 |
| 45.5963 |
| 46.8639 |
| 46.0522 |
| 45.8699 |
| 45.4580 |
| 45.9125 |
| 46.0662 |
| 46.1617 |
| 46.4444 |
| 46.8686 |
| 46.0954 |
| 45.6911 |
| 46.9112 |
| 47.3269 |
| 47.0776 |
| 47.9367 |
| 48.3913 |
| 48.8133 |
| 48.5222 |
| 48.8081 |
| 48.7630 |
| 49.1382 |
| 48.4124 |
| 49.3352 |
| 49.8276 |
| 49.7959 |
| 50.7384 |
| 49.7046 |
| 49.0693 |
| 48.2934 |
| 48.5891 |
| 48.8296 |
| 48.8957 |
| 49.4837 |
| 49.5393 |
| 49.6662 |
| 52.0449 |
| 49.8331 |
| 49.7662 |
| 50.5289 |
| 51.0717 |
| 51.6303 |
| 50.4301 |
| 49.3000 |
| 49.4313 |
| 49.1802 |
| 49.1830 |
| 48.9228 |
| 48.3334 |
| 48.8891 |
| 48.6308 |
| 48.5906 |
| 47.8670 |
| 47.6939 |
| 47.4420 |
| 48.4918 |
| 48.5687 |
| 49.4225 |
| 50.3011 |
| 50.5265 |
| 50.6345 |
| 49.9834 |
| 50.1711 |
| 50.9048 |
| 51.1058 |
| 52.6368 |
| 52.7512 |
| 53.2995 |
| 54.9064 |
| 52.1820 |
| 50.3101 |
| 49.1921 |
| 47.6713 |
| 48.8942 |
| 45.1926 |
| 44.1940 |
| 44.3931 |
| 44.6277 |
| 44.5414 |
| 44.2752 |
| 40.7073 |
| 40.3626 |
| 40.0422 |
| 39.7943 |
| 39.3070 |
| 39.1952 |
| 39.3196 |
| 38.3071 |
| 35.0547 |
| 34.8003 |
| 28.3750 |
| 27.3311 |
| 27.2966 |
| 27.0867 |
| 27.1577 |
| 27.1154 |
| 27.0932 |
| 26.9538 |
| 26.9705 |
| 26.9688 |
| 26.9620 |
| 26.9259 |
| 26.9105 |
| 26.8985 |
| 26.9389 |
| 26.9130 |
| 26.9266 |
| 26.9027 |
| 26.9221 |
| 26.8929 |
| 26.8822 |
| 26.8978 |
| 26.8920 |
| 26.8265 |
| 26.8661 |
| 26.8196 |
| 26.7945 |
| 26.8549 |
| 26.7942 |
| 26.7043 |
| 26.6854 |
| 26.6025 |
| 26.5162 |
| 26.4683 |
| 26.4302 |
| 26.3991 |
| 26.4920 |
| 26.3164 |
| 26.2709 |
| 26.2031 |
| 26.2072 |
| 26.2115 |
| 26.2338 |
| 26.1977 |
| 26.2791 |
| 26.3402 |
| 26.3186 |
| 26.3277 |
| 26.3390 |
| 26.3274 |
| 26.3353 |
| 26.3494 |
| 26.3359 |
| 26.3454 |
| 26.3383 |
| 26.3642 |
| 26.5601 |
| 26.5730 |
| 26.5669 |
| 26.5601 |
| 26.5547 |
| 26.5560 |
| 26.5601 |
| 26.5626 |
| 26.5636 |
| 26.5033 |
| 26.3647 |
| 26.3461 |
| 26.3474 |
| 26.4035 |
| 26.3485 |
| 26.3426 |
| 26.3448 |
| 26.3119 |
| 26.3424 |
| 26.3480 |
| 26.3596 |
| 26.5262 |
| 26.6930 |
| 22.3992 |
| 22.5230 |
| 22.5131 |
| 22.4664 |
| 22.4737 |
| 22.3917 |
| 22.3826 |
| 22.2735 |
| 22.2843 |
| 22.2932 |
| 22.3346 |
| 22.3269 |
| 22.1317 |
| 22.1896 |
| 22.1768 |
| 22.3327 |
| 22.3324 |
| 22.2785 |
| 22.2334 |
| 22.3314 |
| 22.2631 |
| 22.1384 |
| 22.1973 |
| 22.2008 |
| 22.1743 |
| 22.0623 |
| 22.0779 |
| 22.1862 |
| 22.2555 |
| 22.1713 |
| 22.1483 |
| 22.0890 |
| 22.0179 |
| 21.9730 |
| 21.9243 |
| 21.7912 |
| 21.6659 |
| 21.6537 |
| 21.5785 |
| 21.6022 |
| 21.6362 |
| 21.6073 |
| 21.6563 |
| 21.6452 |
| 21.6033 |
| 21.6135 |
| 21.5908 |
| 21.6070 |
| 21.5637 |
| 21.5714 |
| 21.5831 |
| 21.5041 |
| 21.5427 |
| 21.5445 |
| 21.5803 |
| 21.5543 |
| 21.5734 |
| 21.5963 |
| 21.5615 |
| 21.5166 |
| 21.5256 |
| 21.5831 |
| 21.5182 |
| 21.5400 |
| 21.4790 |
| 21.5215 |
| 21.5738 |
| 21.5823 |
| 21.5475 |
| 21.5409 |
| 21.5523 |
| 21.5112 |
| 21.5098 |
| 21.5167 |
| 21.4383 |
| 21.4124 |
| 21.4166 |
| 21.3291 |
| 21.3833 |
| 21.4184 |
| 21.4924 |
| 21.4798 |
| 21.4589 |
| 21.4622 |
| 21.6238 |
| 21.3638 |
| 21.6545 |
| 21.3969 |
| 21.3688 |
| 21.5806 |
| 21.4799 |
| 21.4977 |
| 21.4359 |
| 21.4748 |
| 21.4617 |
| 21.4578 |
| 21.4295 |
| 21.4106 |
| 21.3717 |
| 21.4545 |
| 21.3874 |
| 21.4040 |
| 21.4831 |
| 21.4656 |
| 21.4996 |
| 21.5459 |
| 21.5938 |
| 21.5139 |
| 21.5470 |
| 21.5373 |
| 21.5738 |
| 21.5642 |
| 21.5033 |
| 21.5281 |
| 21.4004 |
| 21.4656 |
| 21.3733 |
| 21.5189 |
| 21.2821 |
| 21.2573 |
| 21.1091 |
| 21.2522 |
| 21.0974 |
| 21.1331 |
| 21.1068 |
| 21.0759 |
| 20.9979 |
| 21.0234 |
| 21.0763 |
| 20.8886 |
| 20.9188 |
| 21.0566 |
| 20.8850 |
| 20.9725 |
| 21.2353 |
| 20.8366 |
| 20.9527 |
| 20.9364 |
| 21.0208 |
| 21.2328 |
| 20.7972 |
| 20.7605 |
| 21.0904 |
| 20.8856 |
| 20.8029 |
| 20.9389 |
| 20.8321 |
| 20.7206 |
| 20.7803 |
| 20.8862 |
| 20.9276 |
| 20.7652 |
| 20.9610 |
| 20.8232 |
| 20.7700 |
| 20.8154 |
| 20.8532 |
| 20.8841 |
| 20.9327 |
| 21.1114 |
| 21.1064 |
| 21.1161 |
| 20.9847 |
| 21.0148 |
| 21.1390 |
| 21.1799 |
| 21.0280 |
| 21.1888 |
| 21.1994 |
| 20.9961 |
| 21.0700 |
| 21.1853 |
| 21.0098 |
| 21.0192 |
| 21.1461 |
| 21.0284 |
| 21.1488 |
| 21.0155 |
| 21.0092 |
| 20.9766 |
| 21.1267 |
| 20.9601 |
| 20.9503 |
| 21.1321 |
| 21.0017 |
| 21.0508 |
| 20.9772 |
| 21.0131 |
| 21.0084 |
| 20.9843 |
| 21.1560 |
| 20.9169 |
| 20.9641 |
| 20.9553 |
| 21.0164 |
| 20.8699 |
| 20.9010 |
| 20.8567 |
| 20.8573 |
| 20.9425 |
| 20.9411 |
| 20.9424 |
| 20.9390 |
| 20.9930 |
| 20.9384 |
| 20.9537 |
| 20.9911 |
| 20.9897 |
| 21.0211 |
| 21.0811 |
| 21.0735 |
| 21.0856 |
| 21.0902 |
| 21.2363 |
| 21.2574 |
| 21.1559 |
| 21.1512 |
| 21.1594 |
| 21.1963 |
| 21.2178 |
| 21.1787 |
| 21.1913 |
| 21.2886 |
| 21.5033 |
| 21.4909 |
| 21.4666 |
| 21.6274 |
| 21.6107 |
| 21.6467 |
| 21.6715 |
| 21.5046 |
| 21.6585 |
| 21.6244 |
| 21.4785 |
| 21.6312 |
| 21.4837 |
| 21.6657 |
| 21.6258 |
| 21.4878 |
| 21.6501 |
| 21.4436 |
| 21.4239 |
| 21.3856 |
| 21.5857 |
| 21.4012 |
| 21.4041 |
| 21.5288 |
| 21.5075 |
| 21.3917 |
| 21.4205 |
| 21.5032 |
| 21.5016 |
| 21.4386 |
| 21.4683 |
| 21.5011 |
| 21.5085 |
| 21.5865 |
| 21.4044 |
| 21.3864 |
| 21.4395 |
| 21.4230 |
| 21.2810 |
| 21.0867 |
| 17.3790 |
| 17.3669 |
| 17.2858 |
| 17.2740 |
| 17.2397 |
| 17.1998 |
| 17.1640 |
| 17.1885 |
| 17.1562 |
| 17.1610 |
| 17.0592 |
| 17.1102 |
| 17.0942 |
| 17.1165 |
| 17.0650 |
| 17.0944 |
| 17.0611 |
| 17.1698 |
| 17.1107 |
| 17.5382 |
| 17.0642 |
| 17.1101 |
| 17.0869 |
| 17.1218 |
| 17.1820 |
| 17.0508 |
| 17.0359 |
| 17.0774 |
| 17.0620 |
| 16.8758 |
| 16.8130 |
| 16.8799 |
| 16.7525 |
| 16.7132 |
| 16.6953 |
| 16.6006 |
| 16.5383 |
| 16.5585 |
| 16.4637 |
| 16.3867 |
| 16.3357 |
| 16.2808 |
| 16.2088 |
| 16.1719 |
| 16.1512 |
| 15.8141 |
| 16.0638 |
| 16.0207 |
| 15.9851 |
| 15.9848 |
| 15.9334 |
| 15.9552 |
| 15.8630 |
| 15.9247 |
| 15.7947 |
| 15.9022 |
| 15.9049 |
| 15.9265 |
| 15.8427 |
| 15.9392 |
| 15.9467 |
| 15.9473 |
| 15.8937 |
| 15.9202 |
| 15.9249 |
| 15.9657 |
| 15.8026 |
| 15.7363 |
| 15.7686 |
| 15.8103 |
| 15.8078 |
| 15.7907 |
| 15.6981 |
| 15.7975 |
| 16.1134 |
| 16.2804 |
| 16.1917 |
| 16.1484 |
| 16.0180 |
| 15.7894 |
| 15.4664 |
| 15.4793 |
| 15.4523 |
| 15.4400 |
| 15.5513 |
| 15.4363 |
| 15.2437 |
| 15.2415 |
| 15.2331 |
| 15.0277 |
| 15.0135 |
| 14.8527 |
| 15.0266 |
| 15.1281 |
| 15.2279 |
| 15.4454 |
| 15.4206 |
| 15.4203 |
| 15.4577 |
| 15.4628 |
| 15.6849 |
| 15.4440 |
| 15.5437 |
| 15.5674 |
| 15.6850 |
| 15.7629 |
| 15.6954 |
| 15.6731 |
| 15.6908 |
| 15.8731 |
| 16.0084 |
| 15.9889 |
| 16.0143 |
| 16.0044 |
| 15.9970 |
| 16.0101 |
| 15.9777 |
| 16.0067 |
| 15.9861 |
| 15.9928 |
| 15.9638 |
| 15.9639 |
| 15.9057 |
| 15.8767 |
| 15.8130 |
| 15.7558 |
| 15.6832 |
| 15.6590 |
| 15.5539 |
| 15.3347 |
| 15.1934 |
| 14.7937 |
| 14.7094 |
| 14.7598 |
| 14.7735 |
| 14.7921 |
| 14.9901 |
| 14.9070 |
| 15.0116 |
| 15.1144 |
| 15.2145 |
| 15.1862 |
| 15.1516 |
| 15.4200 |
| 15.5448 |
| 15.4324 |
| 16.0381 |
| 16.0928 |
| 16.0534 |
| 16.0052 |
| 15.9158 |
| 16.1156 |
| 16.1885 |
| 16.2835 |
| 16.3483 |
| 16.4367 |
| 16.4829 |
| 16.5113 |
| 16.5809 |
| 16.6569 |
| 16.7240 |
| 16.7134 |
| 16.6863 |
| 16.7104 |
| 16.7051 |
| 16.7126 |
| 16.7315 |
| 16.6821 |
| 16.7314 |
| 16.7254 |
| 16.7085 |
| 16.6420 |
| 16.6932 |
| 16.6327 |
| 16.6235 |
| 16.6913 |
| 16.7047 |
| 16.6711 |
| 16.7349 |
| 16.7568 |
| 16.7752 |
| 16.7457 |
| 16.8211 |
| 16.8244 |
| 16.8255 |
| 16.7660 |
| 16.7565 |
| 16.7720 |
| 16.7393 |
| 16.6451 |
| 16.5689 |
| 16.3165 |
| 16.3810 |
| 16.1785 |
| 16.2711 |
| 16.1301 |
| 16.2565 |
| 16.3567 |
| 16.1895 |
| 16.1804 |
| 16.2906 |
| 16.2102 |
| 16.1394 |
| 16.0982 |
| 16.1218 |
| 16.1165 |
| 16.1486 |
| 16.1800 |
| 16.1185 |
| 16.1381 |
| 16.1515 |
| 16.1354 |
| 16.1732 |
| 16.1700 |
| 16.1675 |
| 16.1502 |
| 16.2014 |
| 16.2106 |
| 16.2073 |
| 16.2148 |
| 16.2970 |
| 16.4117 |
| 16.4725 |
| 16.5157 |
| 16.5962 |
| 16.7091 |
| 16.8096 |
| 16.8705 |
| 16.9736 |
| 17.0084 |
| 17.0793 |
| 17.1834 |
| 17.1702 |
| 17.0790 |
| 17.4186 |
| 17.2381 |
| 17.1251 |
| 17.3609 |
| 17.1811 |
| 17.1062 |
| 17.2190 |
| 17.0986 |
| 16.9474 |
| 17.3656 |
| 17.3212 |
| 17.2659 |
| 17.2833 |
| 17.1566 |
| 17.4669 |
| 16.9463 |
| 17.1694 |
| 17.3765 |