Sejarah kurs harian BGN /BOB sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Lev Bulgaria = 6.0933 Boliviano
minimum pada
1 Lev Bulgaria = 3.3869 Boliviano
Date | BGN/BOB |
---|---|
3.8380 | |
3.8107 | |
3.8052 | |
3.7944 | |
3.7810 | |
3.7518 | |
3.8384 | |
3.8235 | |
3.8285 | |
3.8518 | |
3.8609 | |
3.8370 | |
3.8358 | |
3.8073 | |
3.8057 | |
3.7992 | |
3.8228 | |
3.8439 | |
3.8643 | |
3.8669 | |
3.9114 | |
3.8944 | |
3.8582 | |
3.8064 | |
3.8298 | |
3.8720 | |
3.8638 | |
3.7841 | |
3.7904 | |
3.7440 | |
3.7676 | |
3.7313 | |
3.7320 | |
3.7064 | |
3.7408 | |
3.7756 | |
3.7925 | |
3.8185 | |
3.8245 | |
3.8467 | |
3.8559 | |
3.8848 | |
3.9029 | |
3.9084 | |
3.9656 | |
3.8909 | |
3.8523 | |
3.8529 | |
3.8586 | |
3.8025 | |
3.7782 | |
3.7824 | |
3.8253 | |
3.8431 | |
3.8884 | |
3.8845 | |
3.8947 | |
3.8999 | |
3.8006 | |
3.7736 | |
3.7505 | |
3.7771 | |
3.7862 | |
3.7881 | |
3.8386 | |
3.8428 | |
3.8240 | |
3.7893 | |
3.7825 | |
3.7488 | |
3.7481 | |
3.7202 | |
3.7044 | |
3.6548 | |
3.6228 | |
3.6491 | |
3.5418 | |
3.4916 | |
3.4717 | |
3.4776 | |
3.4278 | |
3.4710 | |
3.4250 | |
3.5405 | |
3.5797 | |
3.5124 | |
3.5348 | |
3.5099 | |
3.5899 | |
3.5763 | |
3.6062 | |
3.5922 | |
3.5636 | |
3.5404 | |
3.6656 | |
3.7190 | |
3.6967 | |
3.6617 | |
3.7620 | |
3.8000 | |
3.7583 | |
3.6743 | |
3.7098 | |
3.6959 | |
3.7625 | |
3.8768 | |
3.8438 | |
3.8147 | |
3.9517 | |
3.9804 | |
3.9708 | |
4.0225 | |
3.9561 | |
3.9937 | |
4.0245 | |
3.9924 | |
3.9898 | |
3.9986 | |
3.9818 | |
3.9768 | |
3.9827 | |
3.9808 | |
3.9624 | |
4.0182 | |
4.0821 | |
4.0922 | |
4.0968 | |
4.1048 | |
4.0837 | |
4.1012 | |
4.1243 | |
4.1406 | |
4.1697 | |
4.1897 | |
4.1582 | |
4.1475 | |
4.1577 | |
4.1426 | |
4.1858 | |
4.1678 | |
4.1567 | |
4.1910 | |
4.1837 | |
4.2145 | |
4.1979 | |
4.2873 | |
4.3497 | |
4.3194 | |
4.2945 | |
4.2872 | |
4.2846 | |
4.2430 | |
4.2601 | |
4.2628 | |
4.1954 | |
4.1507 | |
4.1591 | |
4.2134 | |
4.2088 | |
4.1886 | |
4.2426 | |
4.2933 | |
4.2910 | |
4.2580 | |
4.2526 | |
4.2673 | |
4.2513 | |
4.2828 | |
4.3084 | |
4.3032 | |
4.3117 | |
4.2959 | |
4.2606 | |
4.2083 | |
4.1746 | |
4.1753 | |
4.1712 | |
4.1140 | |
4.1678 | |
4.1551 | |
4.1747 | |
4.1607 | |
4.1224 | |
4.1574 | |
4.1902 | |
4.1653 | |
4.2047 | |
4.1646 | |
4.1922 | |
4.1446 | |
4.1495 | |
4.1517 | |
4.0311 | |
4.0154 | |
3.9962 | |
3.9789 | |
3.9834 | |
4.0023 | |
3.9904 | |
3.9296 | |
3.8491 | |
3.8475 | |
3.8109 | |
3.8434 | |
3.8186 | |
3.8319 | |
3.8242 | |
3.8030 | |
3.8914 | |
3.7530 | |
3.9273 | |
4.0202 | |
3.9375 | |
3.8376 | |
3.8305 | |
3.8572 | |
3.9055 | |
3.8971 | |
3.9293 | |
3.9374 | |
3.9596 | |
3.9582 | |
3.9218 | |
3.9390 | |
3.9114 | |
3.9211 | |
3.8936 | |
3.9180 | |
3.8980 | |
3.9336 | |
3.9210 | |
3.9407 | |
3.8985 | |
3.8776 | |
3.8615 | |
3.8829 | |
3.8878 | |
3.8986 | |
3.8840 | |
3.9010 | |
3.9126 | |
3.9645 | |
3.9560 | |
3.9400 | |
3.9619 | |
3.9805 | |
3.9603 | |
4.0042 | |
4.0289 | |
3.9758 | |
3.9777 | |
3.9634 | |
3.9479 | |
3.9466 | |
3.9679 | |
3.9548 | |
3.9462 | |
3.9763 | |
3.9972 | |
3.9766 | |
3.9651 | |
3.9905 | |
4.0080 | |
3.9722 | |
4.0150 | |
4.0134 | |
4.0009 | |
3.9847 | |
4.0403 | |
4.0201 | |
4.0192 | |
4.0540 | |
4.0512 | |
4.0465 | |
4.0335 | |
4.0057 | |
4.0138 | |
4.0249 | |
4.0040 | |
4.0167 | |
3.9647 | |
4.0283 | |
4.0195 | |
4.0478 | |
4.0971 | |
4.0622 | |
4.0909 | |
4.1558 | |
4.1308 | |
4.1055 | |
4.1365 | |
4.1136 | |
4.0536 | |
4.0255 | |
4.0910 | |
4.1313 | |
4.1036 | |
4.1251 | |
4.1407 | |
4.1034 | |
4.1282 | |
4.1097 | |
4.1571 | |
4.1413 | |
4.1142 | |
4.1642 | |
4.2153 | |
4.2241 | |
4.2712 | |
4.3127 | |
4.3689 | |
4.3351 | |
4.3419 | |
4.3997 | |
4.3564 | |
4.3620 | |
4.3543 | |
4.3507 | |
4.3857 | |
4.3516 | |
4.3717 | |
4.3756 | |
4.3324 | |
4.3252 | |
4.2321 | |
4.2460 | |
4.1890 | |
4.1662 | |
4.1832 | |
4.1918 | |
4.2556 | |
4.1967 | |
4.1156 | |
4.1034 | |
4.1187 | |
4.1600 | |
4.1671 | |
4.1515 | |
4.1515 | |
4.2320 | |
4.2603 | |
4.2844 | |
4.2481 | |
4.2594 | |
4.1965 | |
4.2045 | |
4.2085 | |
4.1834 | |
4.1532 | |
4.0897 | |
4.0473 | |
4.0451 | |
3.9693 | |
3.9586 | |
3.9904 | |
3.9959 | |
3.9696 | |
3.9893 | |
3.8501 | |
3.7938 | |
3.8194 | |
3.7734 | |
3.7171 | |
3.6814 | |
3.7069 | |
3.7938 | |
3.7274 | |
3.6967 | |
3.6967 | |
3.6916 | |
3.6865 | |
3.6916 | |
3.7581 | |
3.7171 | |
3.7632 | |
3.6967 | |
3.6916 | |
3.6507 | |
3.6456 | |
3.6251 | |
3.7069 | |
3.7376 | |
3.7069 | |
3.7069 | |
3.7538 | |
3.8722 | |
3.8387 | |
3.8036 | |
3.8469 | |
3.8725 | |
3.9311 | |
3.9116 | |
3.8976 | |
3.9067 | |
3.8757 | |
3.8930 | |
3.9348 | |
3.8819 | |
3.8538 | |
3.8871 | |
3.8428 | |
3.8931 | |
3.8607 | |
3.9060 | |
3.8763 | |
3.9748 | |
3.9860 | |
3.9780 | |
3.9271 | |
3.9630 | |
4.0008 | |
4.0417 | |
4.0356 | |
3.9654 | |
3.9649 | |
4.0053 | |
3.9715 | |
3.9034 | |
3.9466 | |
3.8956 | |
3.8518 | |
3.8641 | |
3.9227 | |
3.9749 | |
3.9387 | |
3.8404 | |
3.8075 | |
3.8633 | |
3.8433 | |
3.8447 | |
3.8673 | |
3.8205 | |
3.8803 | |
3.8257 | |
3.7450 | |
3.7624 | |
3.7978 | |
3.7995 | |
3.8874 | |
3.9025 | |
4.0030 | |
4.0118 | |
3.9544 | |
3.9669 | |
3.9578 | |
3.9970 | |
3.9413 | |
3.9594 | |
4.0705 | |
3.9103 | |
3.8731 | |
3.8814 | |
3.9028 | |
3.8198 | |
3.8912 | |
3.9067 | |
3.9575 | |
3.9994 | |
3.9730 | |
3.9716 | |
3.8644 | |
3.8795 | |
4.0024 | |
3.9415 | |
3.9354 | |
3.8345 | |
3.7972 | |
3.7360 | |
3.8516 | |
3.8266 | |
3.8615 | |
3.7282 | |
3.8318 | |
3.9512 | |
4.0081 | |
4.0102 | |
4.0000 | |
4.0063 | |
3.9636 | |
4.0980 | |
4.1834 | |
4.2169 | |
4.2963 | |
4.3197 | |
4.3967 | |
4.3498 | |
4.4036 | |
4.3833 | |
4.4016 | |
4.3932 | |
4.4165 | |
4.4782 | |
4.5146 | |
4.4759 | |
4.4441 | |
4.4841 | |
4.5375 | |
4.5628 | |
4.5646 | |
4.6422 | |
4.6631 | |
4.7217 | |
4.7281 | |
4.7389 | |
4.7437 | |
4.7742 | |
4.8079 | |
4.8012 | |
4.8256 | |
4.8000 | |
4.7825 | |
4.8052 | |
4.8051 | |
4.8153 | |
4.8396 | |
4.8577 | |
4.8999 | |
4.8908 | |
4.8885 | |
4.8848 | |
4.8458 | |
4.8696 | |
4.8794 | |
4.9163 | |
4.9009 | |
4.8609 | |
4.8430 | |
4.8380 | |
4.8130 | |
4.7721 | |
4.8256 | |
4.7849 | |
4.8195 | |
4.8108 | |
4.8719 | |
4.8351 | |
4.8546 | |
4.8364 | |
4.7839 | |
4.7805 | |
4.7665 | |
4.7260 | |
4.7686 | |
4.8736 | |
4.8273 | |
4.7871 | |
4.7959 | |
4.7687 | |
4.7726 | |
4.7093 | |
4.6536 | |
4.6675 | |
4.7194 | |
4.7130 | |
4.6968 | |
4.6816 | |
4.6892 | |
4.6482 | |
4.5986 | |
4.5392 | |
4.6024 | |
4.6354 | |
4.7352 | |
4.7237 | |
4.6463 | |
4.6223 | |
4.5931 | |
4.6307 | |
4.6874 | |
4.6634 | |
4.6568 | |
4.6706 | |
4.6419 | |
4.5764 | |
4.6339 | |
4.6263 | |
4.6411 | |
4.6417 | |
4.7336 | |
4.7681 | |
4.7798 | |
4.8433 | |
4.8002 | |
4.7576 | |
4.7658 | |
4.6715 | |
4.7136 | |
4.7246 | |
4.6906 | |
4.6113 | |
4.6591 | |
4.6272 | |
4.5603 | |
4.5469 | |
4.5727 | |
4.6065 | |
4.6679 | |
4.6350 | |
4.6298 | |
4.5947 | |
4.6006 | |
4.6760 | |
4.5667 | |
4.4856 | |
4.4720 | |
4.3930 | |
4.4036 | |
4.4132 | |
4.3732 | |
4.3253 | |
4.3417 | |
4.3507 | |
4.5110 | |
4.3930 | |
4.4870 | |
4.4600 | |
4.3746 | |
4.4206 | |
4.4835 | |
4.5409 | |
4.5849 | |
4.6484 | |
4.6181 | |
4.5924 | |
4.6158 | |
4.7041 | |
4.6692 | |
4.6415 | |
4.6310 | |
4.6503 | |
4.7066 | |
4.6664 | |
4.6608 | |
4.5875 | |
4.6251 | |
4.5790 | |
4.4556 | |
4.4790 | |
4.5494 | |
4.5891 | |
4.5864 | |
4.6795 | |
4.7225 | |
4.7099 | |
4.7229 | |
4.8589 | |
4.8915 | |
5.0141 | |
4.9339 | |
4.9369 | |
4.8718 | |
4.7758 | |
4.8384 | |
4.8899 | |
4.8946 | |
5.0305 | |
5.1908 | |
5.1648 | |
5.0874 | |
5.1060 | |
5.1313 | |
5.0525 | |
5.0309 | |
5.0026 | |
5.1596 | |
5.0530 | |
5.0030 | |
5.1466 | |
5.2312 | |
5.0282 | |
4.9902 | |
5.0685 | |
5.1200 | |
5.3099 | |
5.2269 | |
5.1152 | |
5.1368 | |
5.0655 | |
5.0286 | |
5.0388 | |
5.0000 | |
5.0271 | |
4.9598 | |
4.8978 | |
4.8169 | |
4.8561 | |
4.8707 | |
4.8297 | |
4.7355 | |
4.6270 | |
4.7858 | |
4.6760 | |
4.6791 | |
4.7548 | |
4.7270 | |
4.6798 | |
4.8891 | |
4.8833 | |
4.9586 | |
5.0018 | |
5.0348 | |
5.0225 | |
5.0022 | |
4.8886 | |
4.8372 | |
4.6926 | |
4.5937 | |
4.5879 | |
4.5601 | |
4.5646 | |
4.5703 | |
4.7500 | |
4.6919 | |
4.6422 | |
4.6497 | |
4.5098 | |
4.4984 | |
4.3967 | |
4.4472 | |
4.3974 | |
4.2938 | |
4.3860 | |
4.4381 | |
4.4318 | |
4.7781 | |
4.7793 | |
4.8382 | |
4.8392 | |
4.8384 | |
4.8370 | |
4.8694 | |
4.8335 | |
4.9184 | |
4.8697 | |
4.8700 | |
4.8907 | |
4.8834 | |
4.9106 | |
4.9925 | |
5.0817 | |
5.1202 | |
5.1781 | |
5.1618 | |
5.1705 | |
5.1567 | |
5.2581 | |
5.3074 | |
5.3913 | |
5.3725 | |
5.3697 | |
5.3772 | |
5.3029 | |
5.3913 | |
5.3167 | |
5.2632 | |
5.2094 | |
5.2170 | |
5.2580 | |
5.1872 | |
5.1080 | |
5.1229 | |
5.1035 | |
5.0520 | |
5.0531 | |
5.0977 | |
5.1192 | |
5.0674 | |
5.0162 | |
4.9883 | |
5.0556 | |
4.9377 | |
4.9663 | |
4.9831 | |
5.0744 | |
4.9920 | |
4.8491 | |
4.8783 | |
4.7398 | |
4.7047 | |
4.6432 | |
4.7745 | |
4.8535 | |
4.7501 | |
4.8513 | |
4.6259 | |
4.5203 | |
4.5285 | |
4.5912 | |
4.5771 | |
4.6808 | |
4.5925 | |
4.6609 | |
4.7955 | |
4.7994 | |
4.8775 | |
5.1298 | |
5.0073 | |
4.8498 | |
4.6146 | |
4.5204 | |
4.5981 | |
4.5473 | |
4.6289 | |
4.6008 | |
4.4721 | |
4.8123 | |
4.9015 | |
4.8713 | |
5.1385 | |
5.0822 | |
5.0630 | |
5.0796 | |
5.2382 | |
5.2834 | |
5.2539 | |
5.4075 | |
5.6146 | |
5.6661 | |
5.7201 | |
5.7683 | |
5.7386 | |
5.7681 | |
5.7213 | |
5.7102 | |
5.8351 | |
5.7665 | |
5.8742 | |
5.8047 | |
5.7806 | |
5.8110 | |
5.8980 | |
6.0129 | |
6.0241 | |
5.9726 | |
6.0389 | |
6.0361 | |
5.9052 | |
5.8966 | |
5.6958 | |
5.6249 | |
5.6007 | |
5.7466 | |
5.6959 | |
5.6480 | |
5.7662 | |
5.7135 | |
5.7023 | |
5.6206 | |
5.5751 | |
5.6991 | |
5.6835 | |
5.7579 | |
5.6809 | |
5.6523 | |
5.6128 | |
5.6232 | |
5.5798 | |
5.5884 | |
5.5169 | |
5.5499 | |
5.5680 | |
5.5067 | |
5.4451 | |
5.3925 | |
5.4201 | |
5.3246 | |
5.3964 | |
5.4745 | |
5.4871 | |
5.5675 | |
5.5601 | |
5.5055 | |
5.4771 | |
5.4000 | |
5.4565 | |
5.4555 | |
5.4949 | |
5.5182 | |
5.4744 | |
5.5433 | |
5.5757 | |
5.5513 | |
5.5442 | |
5.5498 | |
5.4877 | |
5.4446 | |
5.4456 | |
5.3604 | |
5.3399 | |
5.3494 | |
5.3636 | |
5.3150 | |
5.2913 | |
5.2698 | |
5.2928 | |
5.3007 | |
5.3370 | |
5.3913 | |
5.3506 | |
5.4044 | |
5.4315 | |
5.3583 | |
5.2580 | |
5.2349 | |
5.1893 | |
5.1931 | |
5.1489 | |
5.1035 | |
5.1521 | |
5.2026 | |
5.2382 | |
5.1555 | |
5.1998 | |
5.2738 | |
5.2310 | |
5.2612 | |
5.2116 | |
5.2512 | |
5.2288 | |
5.1542 | |
5.1213 | |
5.2368 | |
5.2393 | |
5.1449 | |
5.1480 | |
5.1556 | |
5.2553 | |
5.2220 | |
5.2073 | |
5.2594 | |
5.2074 | |
5.0396 | |
4.9694 | |
4.9414 | |
4.9278 | |
4.9791 | |
4.8956 | |
4.9137 | |
4.8571 | |
4.8951 | |
4.8417 | |
4.8792 | |
4.9676 | |
5.0142 | |
4.9722 | |
4.9509 | |
4.8585 | |
4.8534 | |
4.8997 | |
4.8910 | |
4.8265 | |
4.8067 | |
4.8443 | |
4.8024 | |
4.8479 | |
4.9287 | |
4.9048 | |
4.9722 | |
4.9880 | |
4.9594 | |
4.9753 | |
4.9982 | |
5.0341 | |
5.0913 | |
5.0728 | |
5.0472 | |
5.1072 | |
5.1062 | |
5.0439 | |
4.9808 | |
4.9895 | |
4.9665 | |
4.9197 | |
5.0317 | |
5.0566 | |
4.9879 | |
5.0745 | |
5.1603 | |
5.1897 | |
5.2229 | |
5.3048 | |
5.3212 | |
5.3564 | |
5.3622 | |
5.3617 | |
5.3472 | |
5.3672 | |
5.4570 | |
5.5163 | |
5.4464 | |
5.4684 | |
5.3774 | |
5.3429 | |
5.2891 | |
5.3739 | |
5.3842 | |
5.3900 | |
5.3892 | |
5.5508 | |
5.5614 | |
5.4982 | |
5.4482 | |
5.5100 | |
5.4348 | |
5.3391 | |
5.3124 | |
5.2874 | |
5.2187 | |
5.2410 | |
5.1068 | |
5.0671 | |
5.0302 | |
5.0037 | |
4.9437 | |
4.9914 | |
4.9158 | |
4.8973 | |
4.9827 | |
4.9983 | |
4.8803 | |
4.8717 | |
4.9311 | |
4.9463 | |
4.9507 | |
4.9848 | |
4.9523 | |
4.9460 | |
4.9310 | |
4.9335 | |
4.9394 | |
4.8622 | |
4.8760 | |
4.8622 | |
4.8481 | |
4.9591 | |
4.9486 | |
4.9238 |