Ιστορία των ημερήσιων τιμών BGN /BOB από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λεβ Βουλγαρίας = 6.0933 μπολιβιάνο Βολιβίας
το ελάχιστο για
1 λεβ Βουλγαρίας = 3.3869 μπολιβιάνο Βολιβίας
Ιστορία τιμή των BOB / BGN
Date | BGN/BOB |
| 3.8380 |
| 3.8107 |
| 3.8052 |
| 3.7944 |
| 3.7810 |
| 3.7518 |
| 3.8384 |
| 3.8235 |
| 3.8285 |
| 3.8518 |
| 3.8609 |
| 3.8370 |
| 3.8358 |
| 3.8073 |
| 3.8057 |
| 3.7992 |
| 3.8228 |
| 3.8439 |
| 3.8643 |
| 3.8669 |
| 3.9114 |
| 3.8944 |
| 3.8582 |
| 3.8064 |
| 3.8298 |
| 3.8720 |
| 3.8638 |
| 3.7841 |
| 3.7904 |
| 3.7440 |
| 3.7676 |
| 3.7313 |
| 3.7320 |
| 3.7064 |
| 3.7408 |
| 3.7756 |
| 3.7925 |
| 3.8185 |
| 3.8245 |
| 3.8467 |
| 3.8559 |
| 3.8848 |
| 3.9029 |
| 3.9084 |
| 3.9656 |
| 3.8909 |
| 3.8523 |
| 3.8529 |
| 3.8586 |
| 3.8025 |
| 3.7782 |
| 3.7824 |
| 3.8253 |
| 3.8431 |
| 3.8884 |
| 3.8845 |
| 3.8947 |
| 3.8999 |
| 3.8006 |
| 3.7736 |
| 3.7505 |
| 3.7771 |
| 3.7862 |
| 3.7881 |
| 3.8386 |
| 3.8428 |
| 3.8240 |
| 3.7893 |
| 3.7825 |
| 3.7488 |
| 3.7481 |
| 3.7202 |
| 3.7044 |
| 3.6548 |
| 3.6228 |
| 3.6491 |
| 3.5418 |
| 3.4916 |
| 3.4717 |
| 3.4776 |
| 3.4278 |
| 3.4710 |
| 3.4250 |
| 3.5405 |
| 3.5797 |
| 3.5124 |
| 3.5348 |
| 3.5099 |
| 3.5899 |
| 3.5763 |
| 3.6062 |
| 3.5922 |
| 3.5636 |
| 3.5404 |
| 3.6656 |
| 3.7190 |
| 3.6967 |
| 3.6617 |
| 3.7620 |
| 3.8000 |
| 3.7583 |
| 3.6743 |
| 3.7098 |
| 3.6959 |
| 3.7625 |
| 3.8768 |
| 3.8438 |
| 3.8147 |
| 3.9517 |
| 3.9804 |
| 3.9708 |
| 4.0225 |
| 3.9561 |
| 3.9937 |
| 4.0245 |
| 3.9924 |
| 3.9898 |
| 3.9986 |
| 3.9818 |
| 3.9768 |
| 3.9827 |
| 3.9808 |
| 3.9624 |
| 4.0182 |
| 4.0821 |
| 4.0922 |
| 4.0968 |
| 4.1048 |
| 4.0837 |
| 4.1012 |
| 4.1243 |
| 4.1406 |
| 4.1697 |
| 4.1897 |
| 4.1582 |
| 4.1475 |
| 4.1577 |
| 4.1426 |
| 4.1858 |
| 4.1678 |
| 4.1567 |
| 4.1910 |
| 4.1837 |
| 4.2145 |
| 4.1979 |
| 4.2873 |
| 4.3497 |
| 4.3194 |
| 4.2945 |
| 4.2872 |
| 4.2846 |
| 4.2430 |
| 4.2601 |
| 4.2628 |
| 4.1954 |
| 4.1507 |
| 4.1591 |
| 4.2134 |
| 4.2088 |
| 4.1886 |
| 4.2426 |
| 4.2933 |
| 4.2910 |
| 4.2580 |
| 4.2526 |
| 4.2673 |
| 4.2513 |
| 4.2828 |
| 4.3084 |
| 4.3032 |
| 4.3117 |
| 4.2959 |
| 4.2606 |
| 4.2083 |
| 4.1746 |
| 4.1753 |
| 4.1712 |
| 4.1140 |
| 4.1678 |
| 4.1551 |
| 4.1747 |
| 4.1607 |
| 4.1224 |
| 4.1574 |
| 4.1902 |
| 4.1653 |
| 4.2047 |
| 4.1646 |
| 4.1922 |
| 4.1446 |
| 4.1495 |
| 4.1517 |
| 4.0311 |
| 4.0154 |
| 3.9962 |
| 3.9789 |
| 3.9834 |
| 4.0023 |
| 3.9904 |
| 3.9296 |
| 3.8491 |
| 3.8475 |
| 3.8109 |
| 3.8434 |
| 3.8186 |
| 3.8319 |
| 3.8242 |
| 3.8030 |
| 3.8914 |
| 3.7530 |
| 3.9273 |
| 4.0202 |
| 3.9375 |
| 3.8376 |
| 3.8305 |
| 3.8572 |
| 3.9055 |
| 3.8971 |
| 3.9293 |
| 3.9374 |
| 3.9596 |
| 3.9582 |
| 3.9218 |
| 3.9390 |
| 3.9114 |
| 3.9211 |
| 3.8936 |
| 3.9180 |
| 3.8980 |
| 3.9336 |
| 3.9210 |
| 3.9407 |
| 3.8985 |
| 3.8776 |
| 3.8615 |
| 3.8829 |
| 3.8878 |
| 3.8986 |
| 3.8840 |
| 3.9010 |
| 3.9126 |
| 3.9645 |
| 3.9560 |
| 3.9400 |
| 3.9619 |
| 3.9805 |
| 3.9603 |
| 4.0042 |
| 4.0289 |
| 3.9758 |
| 3.9777 |
| 3.9634 |
| 3.9479 |
| 3.9466 |
| 3.9679 |
| 3.9548 |
| 3.9462 |
| 3.9763 |
| 3.9972 |
| 3.9766 |
| 3.9651 |
| 3.9905 |
| 4.0080 |
| 3.9722 |
| 4.0150 |
| 4.0134 |
| 4.0009 |
| 3.9847 |
| 4.0403 |
| 4.0201 |
| 4.0192 |
| 4.0540 |
| 4.0512 |
| 4.0465 |
| 4.0335 |
| 4.0057 |
| 4.0138 |
| 4.0249 |
| 4.0040 |
| 4.0167 |
| 3.9647 |
| 4.0283 |
| 4.0195 |
| 4.0478 |
| 4.0971 |
| 4.0622 |
| 4.0909 |
| 4.1558 |
| 4.1308 |
| 4.1055 |
| 4.1365 |
| 4.1136 |
| 4.0536 |
| 4.0255 |
| 4.0910 |
| 4.1313 |
| 4.1036 |
| 4.1251 |
| 4.1407 |
| 4.1034 |
| 4.1282 |
| 4.1097 |
| 4.1571 |
| 4.1413 |
| 4.1142 |
| 4.1642 |
| 4.2153 |
| 4.2241 |
| 4.2712 |
| 4.3127 |
| 4.3689 |
| 4.3351 |
| 4.3419 |
| 4.3997 |
| 4.3564 |
| 4.3620 |
| 4.3543 |
| 4.3507 |
| 4.3857 |
| 4.3516 |
| 4.3717 |
| 4.3756 |
| 4.3324 |
| 4.3252 |
| 4.2321 |
| 4.2460 |
| 4.1890 |
| 4.1662 |
| 4.1832 |
| 4.1918 |
| 4.2556 |
| 4.1967 |
| 4.1156 |
| 4.1034 |
| 4.1187 |
| 4.1600 |
| 4.1671 |
| 4.1515 |
| 4.1515 |
| 4.2320 |
| 4.2603 |
| 4.2844 |
| 4.2481 |
| 4.2594 |
| 4.1965 |
| 4.2045 |
| 4.2085 |
| 4.1834 |
| 4.1532 |
| 4.0897 |
| 4.0473 |
| 4.0451 |
| 3.9693 |
| 3.9586 |
| 3.9904 |
| 3.9959 |
| 3.9696 |
| 3.9893 |
| 3.8501 |
| 3.7938 |
| 3.8194 |
| 3.7734 |
| 3.7171 |
| 3.6814 |
| 3.7069 |
| 3.7938 |
| 3.7274 |
| 3.6967 |
| 3.6967 |
| 3.6916 |
| 3.6865 |
| 3.6916 |
| 3.7581 |
| 3.7171 |
| 3.7632 |
| 3.6967 |
| 3.6916 |
| 3.6507 |
| 3.6456 |
| 3.6251 |
| 3.7069 |
| 3.7376 |
| 3.7069 |
| 3.7069 |
| 3.7538 |
| 3.8722 |
| 3.8387 |
| 3.8036 |
| 3.8469 |
| 3.8725 |
| 3.9311 |
| 3.9116 |
| 3.8976 |
| 3.9067 |
| 3.8757 |
| 3.8930 |
| 3.9348 |
| 3.8819 |
| 3.8538 |
| 3.8871 |
| 3.8428 |
| 3.8931 |
| 3.8607 |
| 3.9060 |
| 3.8763 |
| 3.9748 |
| 3.9860 |
| 3.9780 |
| 3.9271 |
| 3.9630 |
| 4.0008 |
| 4.0417 |
| 4.0356 |
| 3.9654 |
| 3.9649 |
| 4.0053 |
| 3.9715 |
| 3.9034 |
| 3.9466 |
| 3.8956 |
| 3.8518 |
| 3.8641 |
| 3.9227 |
| 3.9749 |
| 3.9387 |
| 3.8404 |
| 3.8075 |
| 3.8633 |
| 3.8433 |
| 3.8447 |
| 3.8673 |
| 3.8205 |
| 3.8803 |
| 3.8257 |
| 3.7450 |
| 3.7624 |
| 3.7978 |
| 3.7995 |
| 3.8874 |
| 3.9025 |
| 4.0030 |
| 4.0118 |
| 3.9544 |
| 3.9669 |
| 3.9578 |
| 3.9970 |
| 3.9413 |
| 3.9594 |
| 4.0705 |
| 3.9103 |
| 3.8731 |
| 3.8814 |
| 3.9028 |
| 3.8198 |
| 3.8912 |
| 3.9067 |
| 3.9575 |
| 3.9994 |
| 3.9730 |
| 3.9716 |
| 3.8644 |
| 3.8795 |
| 4.0024 |
| 3.9415 |
| 3.9354 |
| 3.8345 |
| 3.7972 |
| 3.7360 |
| 3.8516 |
| 3.8266 |
| 3.8615 |
| 3.7282 |
| 3.8318 |
| 3.9512 |
| 4.0081 |
| 4.0102 |
| 4.0000 |
| 4.0063 |
| 3.9636 |
| 4.0980 |
| 4.1834 |
| 4.2169 |
| 4.2963 |
| 4.3197 |
| 4.3967 |
| 4.3498 |
| 4.4036 |
| 4.3833 |
| 4.4016 |
| 4.3932 |
| 4.4165 |
| 4.4782 |
| 4.5146 |
| 4.4759 |
| 4.4441 |
| 4.4841 |
| 4.5375 |
| 4.5628 |
| 4.5646 |
| 4.6422 |
| 4.6631 |
| 4.7217 |
| 4.7281 |
| 4.7389 |
| 4.7437 |
| 4.7742 |
| 4.8079 |
| 4.8012 |
| 4.8256 |
| 4.8000 |
| 4.7825 |
| 4.8052 |
| 4.8051 |
| 4.8153 |
| 4.8396 |
| 4.8577 |
| 4.8999 |
| 4.8908 |
| 4.8885 |
| 4.8848 |
| 4.8458 |
| 4.8696 |
| 4.8794 |
| 4.9163 |
| 4.9009 |
| 4.8609 |
| 4.8430 |
| 4.8380 |
| 4.8130 |
| 4.7721 |
| 4.8256 |
| 4.7849 |
| 4.8195 |
| 4.8108 |
| 4.8719 |
| 4.8351 |
| 4.8546 |
| 4.8364 |
| 4.7839 |
| 4.7805 |
| 4.7665 |
| 4.7260 |
| 4.7686 |
| 4.8736 |
| 4.8273 |
| 4.7871 |
| 4.7959 |
| 4.7687 |
| 4.7726 |
| 4.7093 |
| 4.6536 |
| 4.6675 |
| 4.7194 |
| 4.7130 |
| 4.6968 |
| 4.6816 |
| 4.6892 |
| 4.6482 |
| 4.5986 |
| 4.5392 |
| 4.6024 |
| 4.6354 |
| 4.7352 |
| 4.7237 |
| 4.6463 |
| 4.6223 |
| 4.5931 |
| 4.6307 |
| 4.6874 |
| 4.6634 |
| 4.6568 |
| 4.6706 |
| 4.6419 |
| 4.5764 |
| 4.6339 |
| 4.6263 |
| 4.6411 |
| 4.6417 |
| 4.7336 |
| 4.7681 |
| 4.7798 |
| 4.8433 |
| 4.8002 |
| 4.7576 |
| 4.7658 |
| 4.6715 |
| 4.7136 |
| 4.7246 |
| 4.6906 |
| 4.6113 |
| 4.6591 |
| 4.6272 |
| 4.5603 |
| 4.5469 |
| 4.5727 |
| 4.6065 |
| 4.6679 |
| 4.6350 |
| 4.6298 |
| 4.5947 |
| 4.6006 |
| 4.6760 |
| 4.5667 |
| 4.4856 |
| 4.4720 |
| 4.3930 |
| 4.4036 |
| 4.4132 |
| 4.3732 |
| 4.3253 |
| 4.3417 |
| 4.3507 |
| 4.5110 |
| 4.3930 |
| 4.4870 |
| 4.4600 |
| 4.3746 |
| 4.4206 |
| 4.4835 |
| 4.5409 |
| 4.5849 |
| 4.6484 |
| 4.6181 |
| 4.5924 |
| 4.6158 |
| 4.7041 |
| 4.6692 |
| 4.6415 |
| 4.6310 |
| 4.6503 |
| 4.7066 |
| 4.6664 |
| 4.6608 |
| 4.5875 |
| 4.6251 |
| 4.5790 |
| 4.4556 |
| 4.4790 |
| 4.5494 |
| 4.5891 |
| 4.5864 |
| 4.6795 |
| 4.7225 |
| 4.7099 |
| 4.7229 |
| 4.8589 |
| 4.8915 |
| 5.0141 |
| 4.9339 |
| 4.9369 |
| 4.8718 |
| 4.7758 |
| 4.8384 |
| 4.8899 |
| 4.8946 |
| 5.0305 |
| 5.1908 |
| 5.1648 |
| 5.0874 |
| 5.1060 |
| 5.1313 |
| 5.0525 |
| 5.0309 |
| 5.0026 |
| 5.1596 |
| 5.0530 |
| 5.0030 |
| 5.1466 |
| 5.2312 |
| 5.0282 |
| 4.9902 |
| 5.0685 |
| 5.1200 |
| 5.3099 |
| 5.2269 |
| 5.1152 |
| 5.1368 |
| 5.0655 |
| 5.0286 |
| 5.0388 |
| 5.0000 |
| 5.0271 |
| 4.9598 |
| 4.8978 |
| 4.8169 |
| 4.8561 |
| 4.8707 |
| 4.8297 |
| 4.7355 |
| 4.6270 |
| 4.7858 |
| 4.6760 |
| 4.6791 |
| 4.7548 |
| 4.7270 |
| 4.6798 |
| 4.8891 |
| 4.8833 |
| 4.9586 |
| 5.0018 |
| 5.0348 |
| 5.0225 |
| 5.0022 |
| 4.8886 |
| 4.8372 |
| 4.6926 |
| 4.5937 |
| 4.5879 |
| 4.5601 |
| 4.5646 |
| 4.5703 |
| 4.7500 |
| 4.6919 |
| 4.6422 |
| 4.6497 |
| 4.5098 |
| 4.4984 |
| 4.3967 |
| 4.4472 |
| 4.3974 |
| 4.2938 |
| 4.3860 |
| 4.4381 |
| 4.4318 |
| 4.7781 |
| 4.7793 |
| 4.8382 |
| 4.8392 |
| 4.8384 |
| 4.8370 |
| 4.8694 |
| 4.8335 |
| 4.9184 |
| 4.8697 |
| 4.8700 |
| 4.8907 |
| 4.8834 |
| 4.9106 |
| 4.9925 |
| 5.0817 |
| 5.1202 |
| 5.1781 |
| 5.1618 |
| 5.1705 |
| 5.1567 |
| 5.2581 |
| 5.3074 |
| 5.3913 |
| 5.3725 |
| 5.3697 |
| 5.3772 |
| 5.3029 |
| 5.3913 |
| 5.3167 |
| 5.2632 |
| 5.2094 |
| 5.2170 |
| 5.2580 |
| 5.1872 |
| 5.1080 |
| 5.1229 |
| 5.1035 |
| 5.0520 |
| 5.0531 |
| 5.0977 |
| 5.1192 |
| 5.0674 |
| 5.0162 |
| 4.9883 |
| 5.0556 |
| 4.9377 |
| 4.9663 |
| 4.9831 |
| 5.0744 |
| 4.9920 |
| 4.8491 |
| 4.8783 |
| 4.7398 |
| 4.7047 |
| 4.6432 |
| 4.7745 |
| 4.8535 |
| 4.7501 |
| 4.8513 |
| 4.6259 |
| 4.5203 |
| 4.5285 |
| 4.5912 |
| 4.5771 |
| 4.6808 |
| 4.5925 |
| 4.6609 |
| 4.7955 |
| 4.7994 |
| 4.8775 |
| 5.1298 |
| 5.0073 |
| 4.8498 |
| 4.6146 |
| 4.5204 |
| 4.5981 |
| 4.5473 |
| 4.6289 |
| 4.6008 |
| 4.4721 |
| 4.8123 |
| 4.9015 |
| 4.8713 |
| 5.1385 |
| 5.0822 |
| 5.0630 |
| 5.0796 |
| 5.2382 |
| 5.2834 |
| 5.2539 |
| 5.4075 |
| 5.6146 |
| 5.6661 |
| 5.7201 |
| 5.7683 |
| 5.7386 |
| 5.7681 |
| 5.7213 |
| 5.7102 |
| 5.8351 |
| 5.7665 |
| 5.8742 |
| 5.8047 |
| 5.7806 |
| 5.8110 |
| 5.8980 |
| 6.0129 |
| 6.0241 |
| 5.9726 |
| 6.0389 |
| 6.0361 |
| 5.9052 |
| 5.8966 |
| 5.6958 |
| 5.6249 |
| 5.6007 |
| 5.7466 |
| 5.6959 |
| 5.6480 |
| 5.7662 |
| 5.7135 |
| 5.7023 |
| 5.6206 |
| 5.5751 |
| 5.6991 |
| 5.6835 |
| 5.7579 |
| 5.6809 |
| 5.6523 |
| 5.6128 |
| 5.6232 |
| 5.5798 |
| 5.5884 |
| 5.5169 |
| 5.5499 |
| 5.5680 |
| 5.5067 |
| 5.4451 |
| 5.3925 |
| 5.4201 |
| 5.3246 |
| 5.3964 |
| 5.4745 |
| 5.4871 |
| 5.5675 |
| 5.5601 |
| 5.5055 |
| 5.4771 |
| 5.4000 |
| 5.4565 |
| 5.4555 |
| 5.4949 |
| 5.5182 |
| 5.4744 |
| 5.5433 |
| 5.5757 |
| 5.5513 |
| 5.5442 |
| 5.5498 |
| 5.4877 |
| 5.4446 |
| 5.4456 |
| 5.3604 |
| 5.3399 |
| 5.3494 |
| 5.3636 |
| 5.3150 |
| 5.2913 |
| 5.2698 |
| 5.2928 |
| 5.3007 |
| 5.3370 |
| 5.3913 |
| 5.3506 |
| 5.4044 |
| 5.4315 |
| 5.3583 |
| 5.2580 |
| 5.2349 |
| 5.1893 |
| 5.1931 |
| 5.1489 |
| 5.1035 |
| 5.1521 |
| 5.2026 |
| 5.2382 |
| 5.1555 |
| 5.1998 |
| 5.2738 |
| 5.2310 |
| 5.2612 |
| 5.2116 |
| 5.2512 |
| 5.2288 |
| 5.1542 |
| 5.1213 |
| 5.2368 |
| 5.2393 |
| 5.1449 |
| 5.1480 |
| 5.1556 |
| 5.2553 |
| 5.2220 |
| 5.2073 |
| 5.2594 |
| 5.2074 |
| 5.0396 |
| 4.9694 |
| 4.9414 |
| 4.9278 |
| 4.9791 |
| 4.8956 |
| 4.9137 |
| 4.8571 |
| 4.8951 |
| 4.8417 |
| 4.8792 |
| 4.9676 |
| 5.0142 |
| 4.9722 |
| 4.9509 |
| 4.8585 |
| 4.8534 |
| 4.8997 |
| 4.8910 |
| 4.8265 |
| 4.8067 |
| 4.8443 |
| 4.8024 |
| 4.8479 |
| 4.9287 |
| 4.9048 |
| 4.9722 |
| 4.9880 |
| 4.9594 |
| 4.9753 |
| 4.9982 |
| 5.0341 |
| 5.0913 |
| 5.0728 |
| 5.0472 |
| 5.1072 |
| 5.1062 |
| 5.0439 |
| 4.9808 |
| 4.9895 |
| 4.9665 |
| 4.9197 |
| 5.0317 |
| 5.0566 |
| 4.9879 |
| 5.0745 |
| 5.1603 |
| 5.1897 |
| 5.2229 |
| 5.3048 |
| 5.3212 |
| 5.3564 |
| 5.3622 |
| 5.3617 |
| 5.3472 |
| 5.3672 |
| 5.4570 |
| 5.5163 |
| 5.4464 |
| 5.4684 |
| 5.3774 |
| 5.3429 |
| 5.2891 |
| 5.3739 |
| 5.3842 |
| 5.3900 |
| 5.3892 |
| 5.5508 |
| 5.5614 |
| 5.4982 |
| 5.4482 |
| 5.5100 |
| 5.4348 |
| 5.3391 |
| 5.3124 |
| 5.2874 |
| 5.2187 |
| 5.2410 |
| 5.1068 |
| 5.0671 |
| 5.0302 |
| 5.0037 |
| 4.9437 |
| 4.9914 |
| 4.9158 |
| 4.8973 |
| 4.9827 |
| 4.9983 |
| 4.8803 |
| 4.8717 |
| 4.9311 |
| 4.9463 |
| 4.9507 |
| 4.9848 |
| 4.9523 |
| 4.9460 |
| 4.9310 |
| 4.9335 |
| 4.9394 |
| 4.8622 |
| 4.8760 |
| 4.8622 |
| 4.8481 |
| 4.9591 |
| 4.9486 |
| 4.9238 |