Sejarah kurs harian AZM /XPF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Azerbaijan = 0.021552 Franc CFP
minimum pada
1 Manat Azerbaijan = 0.011240 Franc CFP
Date | AZM/XPF |
---|---|
0.012943 | |
0.012937 | |
0.012968 | |
0.013011 | |
0.013034 | |
0.013106 | |
0.013096 | |
0.012983 | |
0.012979 | |
0.012970 | |
0.012962 | |
0.012961 | |
0.012984 | |
0.012976 | |
0.013043 | |
0.013042 | |
0.013068 | |
0.012986 | |
0.012963 | |
0.012945 | |
0.012940 | |
0.012909 | |
0.012907 | |
0.012979 | |
0.013082 | |
0.012999 | |
0.012911 | |
0.012914 | |
0.013077 | |
0.013041 | |
0.013114 | |
0.013131 | |
0.013182 | |
0.013168 | |
0.013198 | |
0.013118 | |
0.013113 | |
0.013072 | |
0.013002 | |
0.013011 | |
0.012940 | |
0.012936 | |
0.012917 | |
0.012916 | |
0.012847 | |
0.012787 | |
0.012941 | |
0.012978 | |
0.012958 | |
0.012963 | |
0.013127 | |
0.013124 | |
0.013085 | |
0.013019 | |
0.012822 | |
0.012720 | |
0.012782 | |
0.012763 | |
0.012788 | |
0.013116 | |
0.013190 | |
0.013307 | |
0.013216 | |
0.013143 | |
0.013031 | |
0.012879 | |
0.012917 | |
0.012986 | |
0.013130 | |
0.013181 | |
0.013221 | |
0.013250 | |
0.013295 | |
0.013265 | |
0.013422 | |
0.013706 | |
0.013608 | |
0.014053 | |
0.014165 | |
0.014256 | |
0.014419 | |
0.014333 | |
0.014384 | |
0.014559 | |
0.014056 | |
0.013830 | |
0.014052 | |
0.014062 | |
0.014041 | |
0.013774 | |
0.013769 | |
0.013722 | |
0.013720 | |
0.013861 | |
0.013906 | |
0.013471 | |
0.013283 | |
0.013393 | |
0.013431 | |
0.013093 | |
0.013097 | |
0.013174 | |
0.013475 | |
0.013301 | |
0.013344 | |
0.013067 | |
0.012723 | |
0.012812 | |
0.012890 | |
0.012541 | |
0.012369 | |
0.012410 | |
0.012267 | |
0.012589 | |
0.012424 | |
0.012267 | |
0.012407 | |
0.012369 | |
0.012416 | |
0.012456 | |
0.012453 | |
0.012443 | |
0.012453 | |
0.012452 | |
0.012271 | |
0.012128 | |
0.012130 | |
0.012103 | |
0.012101 | |
0.012140 | |
0.012068 | |
0.012006 | |
0.011990 | |
0.011922 | |
0.011884 | |
0.011899 | |
0.011984 | |
0.011929 | |
0.011941 | |
0.011814 | |
0.011914 | |
0.011934 | |
0.011850 | |
0.011818 | |
0.011792 | |
0.011809 | |
0.011595 | |
0.011546 | |
0.011513 | |
0.011500 | |
0.011565 | |
0.011541 | |
0.011660 | |
0.011621 | |
0.011669 | |
0.011796 | |
0.011941 | |
0.011918 | |
0.011775 | |
0.011834 | |
0.011650 | |
0.011575 | |
0.011599 | |
0.011678 | |
0.011620 | |
0.011556 | |
0.011585 | |
0.011547 | |
0.011422 | |
0.011543 | |
0.011537 | |
0.011546 | |
0.011578 | |
0.011721 | |
0.011801 | |
0.011871 | |
0.011819 | |
0.012052 | |
0.011881 | |
0.011916 | |
0.011907 | |
0.011933 | |
0.012033 | |
0.011914 | |
0.011825 | |
0.011888 | |
0.011762 | |
0.011853 | |
0.011847 | |
0.011940 | |
0.011977 | |
0.011941 | |
0.012268 | |
0.012396 | |
0.012442 | |
0.012445 | |
0.012524 | |
0.012479 | |
0.012443 | |
0.012635 | |
0.012880 | |
0.012964 | |
0.012974 | |
0.012835 | |
0.012940 | |
0.012888 | |
0.012933 | |
0.013013 | |
0.012727 | |
0.013023 | |
0.012587 | |
0.012257 | |
0.012625 | |
0.012980 | |
0.012952 | |
0.012824 | |
0.012690 | |
0.012737 | |
0.012643 | |
0.012622 | |
0.012546 | |
0.012550 | |
0.012681 | |
0.012599 | |
0.012680 | |
0.012739 | |
0.012757 | |
0.012695 | |
0.012719 | |
0.012587 | |
0.012667 | |
0.012570 | |
0.012716 | |
0.012774 | |
0.012897 | |
0.012785 | |
0.012731 | |
0.012729 | |
0.012726 | |
0.012633 | |
0.012649 | |
0.012545 | |
0.012559 | |
0.012630 | |
0.012522 | |
0.012461 | |
0.012521 | |
0.012373 | |
0.012325 | |
0.012499 | |
0.012427 | |
0.012555 | |
0.012552 | |
0.012576 | |
0.012487 | |
0.012539 | |
0.012596 | |
0.012488 | |
0.012413 | |
0.012489 | |
0.012498 | |
0.012400 | |
0.012373 | |
0.012491 | |
0.012386 | |
0.012368 | |
0.012471 | |
0.012417 | |
0.012269 | |
0.012299 | |
0.012316 | |
0.012246 | |
0.012270 | |
0.012260 | |
0.012304 | |
0.012383 | |
0.012292 | |
0.012393 | |
0.012359 | |
0.012289 | |
0.012465 | |
0.012350 | |
0.012338 | |
0.012219 | |
0.012125 | |
0.012206 | |
0.012101 | |
0.011929 | |
0.012032 | |
0.012138 | |
0.012053 | |
0.012071 | |
0.012298 | |
0.012315 | |
0.012167 | |
0.012019 | |
0.011986 | |
0.011982 | |
0.011911 | |
0.012065 | |
0.012002 | |
0.012092 | |
0.011910 | |
0.011964 | |
0.012028 | |
0.011943 | |
0.011715 | |
0.011798 | |
0.011626 | |
0.011476 | |
0.011352 | |
0.011413 | |
0.011392 | |
0.011314 | |
0.011408 | |
0.011415 | |
0.011397 | |
0.011266 | |
0.011451 | |
0.011288 | |
0.011343 | |
0.011473 | |
0.011569 | |
0.011729 | |
0.011805 | |
0.011847 | |
0.011906 | |
0.011906 | |
0.011835 | |
0.011748 | |
0.011929 | |
0.012055 | |
0.011942 | |
0.011971 | |
0.011973 | |
0.011943 | |
0.011670 | |
0.011727 | |
0.011781 | |
0.011802 | |
0.011852 | |
0.011940 | |
0.011813 | |
0.011853 | |
0.012053 | |
0.012079 | |
0.012367 | |
0.012436 | |
0.012455 | |
0.012577 | |
0.012668 | |
0.012640 | |
0.012567 | |
0.012617 | |
0.012552 | |
0.013014 | |
0.013015 | |
0.013040 | |
0.012986 | |
0.013367 | |
0.013217 | |
0.012997 | |
0.012817 | |
0.012914 | |
0.012640 | |
0.012667 | |
0.012546 | |
0.012538 | |
0.012234 | |
0.011393 | |
0.011465 | |
0.011976 | |
0.012198 | |
0.012418 | |
0.012395 | |
0.012513 | |
0.012606 | |
0.012736 | |
0.012652 | |
0.012836 | |
0.012817 | |
0.013544 | |
0.013336 | |
0.013407 | |
0.013472 | |
0.013381 | |
0.013293 | |
0.013287 | |
0.013276 | |
0.013355 | |
0.013326 | |
0.013334 | |
0.013357 | |
0.013262 | |
0.013334 | |
0.013382 | |
0.013376 | |
0.013737 | |
0.013783 | |
0.013768 | |
0.013695 | |
0.013833 | |
0.013948 | |
0.014338 | |
0.014388 | |
0.014241 | |
0.013983 | |
0.013836 | |
0.013974 | |
0.014040 | |
0.013906 | |
0.013715 | |
0.013752 | |
0.013200 | |
0.013011 | |
0.013002 | |
0.013502 | |
0.013850 | |
0.013665 | |
0.013476 | |
0.013433 | |
0.013551 | |
0.013722 | |
0.013951 | |
0.014035 | |
0.014030 | |
0.014034 | |
0.020979 | |
0.020799 | |
0.020917 | |
0.021552 | |
0.021292 | |
0.021146 |