History of daily rates AZM /XPF since Sunday, 15 November 2015.
The maximum was reached on
1 Azerbaijani manat = 0.021552 CFP franc
the minimum on
1 Azerbaijani manat = 0.011240 CFP franc
Price history of XPF / AZM
Date | AZM/XPF |
| 0.012937 |
| 0.012968 |
| 0.013011 |
| 0.013034 |
| 0.013106 |
| 0.013096 |
| 0.012983 |
| 0.012979 |
| 0.012970 |
| 0.012962 |
| 0.012961 |
| 0.012984 |
| 0.012976 |
| 0.013043 |
| 0.013042 |
| 0.013068 |
| 0.012986 |
| 0.012963 |
| 0.012945 |
| 0.012940 |
| 0.012909 |
| 0.012907 |
| 0.012979 |
| 0.013082 |
| 0.012999 |
| 0.012911 |
| 0.012914 |
| 0.013077 |
| 0.013041 |
| 0.013114 |
| 0.013131 |
| 0.013182 |
| 0.013168 |
| 0.013198 |
| 0.013118 |
| 0.013113 |
| 0.013072 |
| 0.013002 |
| 0.013011 |
| 0.012940 |
| 0.012936 |
| 0.012917 |
| 0.012916 |
| 0.012847 |
| 0.012787 |
| 0.012941 |
| 0.012978 |
| 0.012958 |
| 0.012963 |
| 0.013127 |
| 0.013124 |
| 0.013085 |
| 0.013019 |
| 0.012822 |
| 0.012720 |
| 0.012782 |
| 0.012763 |
| 0.012788 |
| 0.013116 |
| 0.013190 |
| 0.013307 |
| 0.013216 |
| 0.013143 |
| 0.013031 |
| 0.012879 |
| 0.012917 |
| 0.012986 |
| 0.013130 |
| 0.013181 |
| 0.013221 |
| 0.013250 |
| 0.013295 |
| 0.013265 |
| 0.013422 |
| 0.013706 |
| 0.013608 |
| 0.014053 |
| 0.014165 |
| 0.014256 |
| 0.014419 |
| 0.014333 |
| 0.014384 |
| 0.014559 |
| 0.014056 |
| 0.013830 |
| 0.014052 |
| 0.014062 |
| 0.014041 |
| 0.013774 |
| 0.013769 |
| 0.013722 |
| 0.013720 |
| 0.013861 |
| 0.013906 |
| 0.013471 |
| 0.013283 |
| 0.013393 |
| 0.013431 |
| 0.013093 |
| 0.013097 |
| 0.013174 |
| 0.013475 |
| 0.013301 |
| 0.013344 |
| 0.013067 |
| 0.012723 |
| 0.012812 |
| 0.012890 |
| 0.012541 |
| 0.012369 |
| 0.012410 |
| 0.012267 |
| 0.012589 |
| 0.012424 |
| 0.012267 |
| 0.012407 |
| 0.012369 |
| 0.012416 |
| 0.012456 |
| 0.012453 |
| 0.012443 |
| 0.012453 |
| 0.012452 |
| 0.012271 |
| 0.012128 |
| 0.012130 |
| 0.012103 |
| 0.012101 |
| 0.012140 |
| 0.012068 |
| 0.012006 |
| 0.011990 |
| 0.011922 |
| 0.011884 |
| 0.011899 |
| 0.011984 |
| 0.011929 |
| 0.011941 |
| 0.011814 |
| 0.011914 |
| 0.011934 |
| 0.011850 |
| 0.011818 |
| 0.011792 |
| 0.011809 |
| 0.011595 |
| 0.011546 |
| 0.011513 |
| 0.011500 |
| 0.011565 |
| 0.011541 |
| 0.011660 |
| 0.011621 |
| 0.011669 |
| 0.011796 |
| 0.011941 |
| 0.011918 |
| 0.011775 |
| 0.011834 |
| 0.011650 |
| 0.011575 |
| 0.011599 |
| 0.011678 |
| 0.011620 |
| 0.011556 |
| 0.011585 |
| 0.011547 |
| 0.011422 |
| 0.011543 |
| 0.011537 |
| 0.011546 |
| 0.011578 |
| 0.011721 |
| 0.011801 |
| 0.011871 |
| 0.011819 |
| 0.012052 |
| 0.011881 |
| 0.011916 |
| 0.011907 |
| 0.011933 |
| 0.012033 |
| 0.011914 |
| 0.011825 |
| 0.011888 |
| 0.011762 |
| 0.011853 |
| 0.011847 |
| 0.011940 |
| 0.011977 |
| 0.011941 |
| 0.012268 |
| 0.012396 |
| 0.012442 |
| 0.012445 |
| 0.012524 |
| 0.012479 |
| 0.012443 |
| 0.012635 |
| 0.012880 |
| 0.012964 |
| 0.012974 |
| 0.012835 |
| 0.012940 |
| 0.012888 |
| 0.012933 |
| 0.013013 |
| 0.012727 |
| 0.013023 |
| 0.012587 |
| 0.012257 |
| 0.012625 |
| 0.012980 |
| 0.012952 |
| 0.012824 |
| 0.012690 |
| 0.012737 |
| 0.012643 |
| 0.012622 |
| 0.012546 |
| 0.012550 |
| 0.012681 |
| 0.012599 |
| 0.012680 |
| 0.012739 |
| 0.012757 |
| 0.012695 |
| 0.012719 |
| 0.012587 |
| 0.012667 |
| 0.012570 |
| 0.012716 |
| 0.012774 |
| 0.012897 |
| 0.012785 |
| 0.012731 |
| 0.012729 |
| 0.012726 |
| 0.012633 |
| 0.012649 |
| 0.012545 |
| 0.012559 |
| 0.012630 |
| 0.012522 |
| 0.012461 |
| 0.012521 |
| 0.012373 |
| 0.012325 |
| 0.012499 |
| 0.012427 |
| 0.012555 |
| 0.012552 |
| 0.012576 |
| 0.012487 |
| 0.012539 |
| 0.012596 |
| 0.012488 |
| 0.012413 |
| 0.012489 |
| 0.012498 |
| 0.012400 |
| 0.012373 |
| 0.012491 |
| 0.012386 |
| 0.012368 |
| 0.012471 |
| 0.012417 |
| 0.012269 |
| 0.012299 |
| 0.012316 |
| 0.012246 |
| 0.012270 |
| 0.012260 |
| 0.012304 |
| 0.012383 |
| 0.012292 |
| 0.012393 |
| 0.012359 |
| 0.012289 |
| 0.012465 |
| 0.012350 |
| 0.012338 |
| 0.012219 |
| 0.012125 |
| 0.012206 |
| 0.012101 |
| 0.011929 |
| 0.012032 |
| 0.012138 |
| 0.012053 |
| 0.012071 |
| 0.012298 |
| 0.012315 |
| 0.012167 |
| 0.012019 |
| 0.011986 |
| 0.011982 |
| 0.011911 |
| 0.012065 |
| 0.012002 |
| 0.012092 |
| 0.011910 |
| 0.011964 |
| 0.012028 |
| 0.011943 |
| 0.011715 |
| 0.011798 |
| 0.011626 |
| 0.011476 |
| 0.011352 |
| 0.011413 |
| 0.011392 |
| 0.011314 |
| 0.011408 |
| 0.011415 |
| 0.011397 |
| 0.011266 |
| 0.011451 |
| 0.011288 |
| 0.011343 |
| 0.011473 |
| 0.011569 |
| 0.011729 |
| 0.011805 |
| 0.011847 |
| 0.011906 |
| 0.011906 |
| 0.011835 |
| 0.011748 |
| 0.011929 |
| 0.012055 |
| 0.011942 |
| 0.011971 |
| 0.011973 |
| 0.011943 |
| 0.011670 |
| 0.011727 |
| 0.011781 |
| 0.011802 |
| 0.011852 |
| 0.011940 |
| 0.011813 |
| 0.011853 |
| 0.012053 |
| 0.012079 |
| 0.012367 |
| 0.012436 |
| 0.012455 |
| 0.012577 |
| 0.012668 |
| 0.012640 |
| 0.012567 |
| 0.012617 |
| 0.012552 |
| 0.013014 |
| 0.013015 |
| 0.013040 |
| 0.012986 |
| 0.013367 |
| 0.013217 |
| 0.012997 |
| 0.012817 |
| 0.012914 |
| 0.012640 |
| 0.012667 |
| 0.012546 |
| 0.012538 |
| 0.012234 |
| 0.011393 |
| 0.011465 |
| 0.011976 |
| 0.012198 |
| 0.012418 |
| 0.012395 |
| 0.012513 |
| 0.012606 |
| 0.012736 |
| 0.012652 |
| 0.012836 |
| 0.012817 |
| 0.013544 |
| 0.013336 |
| 0.013407 |
| 0.013472 |
| 0.013381 |
| 0.013293 |
| 0.013287 |
| 0.013276 |
| 0.013355 |
| 0.013326 |
| 0.013334 |
| 0.013357 |
| 0.013262 |
| 0.013334 |
| 0.013382 |
| 0.013376 |
| 0.013737 |
| 0.013783 |
| 0.013768 |
| 0.013695 |
| 0.013833 |
| 0.013948 |
| 0.014338 |
| 0.014388 |
| 0.014241 |
| 0.013983 |
| 0.013836 |
| 0.013974 |
| 0.014040 |
| 0.013906 |
| 0.013715 |
| 0.013752 |
| 0.013200 |
| 0.013011 |
| 0.013002 |
| 0.013502 |
| 0.013850 |
| 0.013665 |
| 0.013476 |
| 0.013433 |
| 0.013551 |
| 0.013722 |
| 0.013951 |
| 0.014035 |
| 0.014030 |
| 0.014034 |
| 0.020979 |
| 0.020799 |
| 0.020917 |
| 0.021552 |
| 0.021292 |
| 0.021146 |