Sejarah kurs harian AWG /GMD sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Florin Aruba = 38.0374 Dalasi Gambia
minimum pada
1 Florin Aruba = 12.8173 Dalasi Gambia
Date | AWG/GMD |
---|---|
37.6497 | |
37.6528 | |
37.6389 | |
37.6838 | |
37.6282 | |
37.6838 | |
37.6421 | |
37.7361 | |
37.7361 | |
37.7638 | |
37.7219 | |
37.6283 | |
37.6389 | |
37.6251 | |
37.4444 | |
37.4325 | |
37.3786 | |
37.3232 | |
37.3232 | |
37.4092 | |
37.3786 | |
37.3786 | |
37.3924 | |
37.4306 | |
37.3510 | |
37.8232 | |
37.2916 | |
37.3611 | |
36.5277 | |
36.4078 | |
36.5325 | |
36.3888 | |
36.3888 | |
36.1111 | |
34.2026 | |
33.5646 | |
33.7852 | |
33.7882 | |
33.6755 | |
33.6944 | |
33.5091 | |
33.2871 | |
33.0652 | |
33.0818 | |
33.1389 | |
33.0652 | |
33.0874 | |
33.0375 | |
32.8987 | |
33.0556 | |
33.0652 | |
33.1110 | |
33.1159 | |
33.3055 | |
33.3056 | |
33.9723 | |
34.5555 | |
34.1389 | |
33.9444 | |
33.8418 | |
33.9722 | |
33.9166 | |
33.8889 | |
34.3334 | |
34.6602 | |
34.5416 | |
34.4445 | |
34.4166 | |
34.4334 | |
34.3413 | |
34.6296 | |
34.5000 | |
34.3174 | |
34.1581 | |
34.0833 | |
33.9722 | |
32.5556 | |
32.1865 | |
31.2067 | |
30.8889 | |
30.8461 | |
30.4167 | |
30.3134 | |
30.2778 | |
30.5540 | |
30.0831 | |
30.1523 | |
30.0971 | |
30.1320 | |
30.0415 | |
30.1383 | |
30.1384 | |
30.1595 | |
30.0918 | |
30.0918 | |
30.0751 | |
30.0833 | |
30.0834 | |
30.0611 | |
30.1111 | |
29.8056 | |
29.9082 | |
30.0417 | |
29.9029 | |
29.6029 | |
29.6348 | |
29.6069 | |
29.4960 | |
29.5792 | |
29.4960 | |
29.4126 | |
29.4445 | |
29.3234 | |
29.4722 | |
29.3751 | |
29.4223 | |
29.1586 | |
29.1667 | |
29.1586 | |
29.1666 | |
29.1070 | |
29.0515 | |
29.0793 | |
28.9284 | |
28.8889 | |
28.8809 | |
28.8889 | |
28.6031 | |
28.6032 | |
28.6111 | |
28.6310 | |
28.8889 | |
28.4254 | |
28.4254 | |
28.3889 | |
28.4128 | |
28.4128 | |
28.4167 | |
28.4167 | |
28.4008 | |
28.4166 | |
28.4088 | |
28.4001 | |
28.4167 | |
28.4088 | |
28.4167 | |
28.4333 | |
28.4444 | |
28.4167 | |
28.4683 | |
28.4444 | |
28.4364 | |
28.3811 | |
28.3968 | |
28.4723 | |
28.4888 | |
28.4723 | |
28.4722 | |
28.5278 | |
28.5833 | |
28.4723 | |
28.5778 | |
28.5833 | |
28.6222 | |
28.6111 | |
28.7501 | |
28.7278 | |
28.7500 | |
28.7500 | |
28.7500 | |
28.7500 | |
28.7556 | |
28.7778 | |
28.7500 | |
28.7500 | |
28.7778 | |
28.7555 | |
28.7501 | |
28.7500 | |
28.7556 | |
28.7499 | |
28.7778 | |
28.7278 | |
28.7500 | |
28.7888 | |
28.7777 | |
28.7777 | |
28.7778 | |
28.7778 | |
28.7777 | |
28.7714 | |
28.7778 | |
28.7889 | |
28.7333 | |
28.6945 | |
28.6945 | |
28.7278 | |
28.6389 | |
28.6111 | |
28.5833 | |
28.5389 | |
28.5833 | |
28.3889 | |
28.3373 | |
28.3334 | |
28.3444 | |
28.2777 | |
28.2945 | |
28.2722 | |
28.2722 | |
28.3000 | |
28.3334 | |
28.3334 | |
28.3056 | |
28.4001 | |
28.3889 | |
28.4167 | |
28.5389 | |
28.3889 | |
28.4555 | |
28.5000 | |
28.5278 | |
28.5694 | |
28.4778 | |
28.5112 | |
28.3888 | |
28.5111 | |
28.4723 | |
28.4555 | |
28.3611 | |
28.1944 | |
28.0277 | |
28.0555 | |
27.9625 | |
27.9276 | |
27.9946 | |
28.0223 | |
28.0500 | |
28.0111 | |
27.8361 | |
27.8417 | |
27.7901 | |
27.8178 | |
27.7581 | |
27.6694 | |
27.6722 | |
27.6093 | |
27.5805 | |
27.5654 | |
27.3514 | |
27.3876 | |
27.6552 | |
27.5681 | |
27.5001 | |
27.5515 | |
27.6182 | |
27.5555 | |
27.5236 | |
27.5098 | |
27.6279 | |
27.6111 | |
27.5493 | |
27.5447 | |
27.4987 | |
27.5214 | |
27.5228 | |
27.6121 | |
27.4986 | |
27.5111 | |
27.5117 | |
27.5126 | |
27.4723 | |
27.4708 | |
27.4205 | |
27.5180 | |
27.5390 | |
27.4848 | |
27.5312 | |
27.5000 | |
27.5417 | |
27.4725 | |
27.4837 | |
27.4445 | |
27.4714 | |
27.5528 | |
27.3515 | |
27.0999 | |
27.1035 | |
26.6695 | |
26.7979 | |
26.7923 | |
26.8341 | |
26.8245 | |
26.8342 | |
26.7589 | |
26.8501 | |
26.7151 | |
26.4205 | |
26.3936 | |
26.3949 | |
26.4129 | |
26.3991 | |
26.3407 | |
26.3804 | |
26.3536 | |
26.3227 | |
26.4258 | |
26.3735 | |
26.4129 | |
26.3408 | |
26.4967 | |
26.6986 | |
26.5434 | |
26.5669 | |
26.4651 | |
26.4056 | |
26.4651 | |
26.7347 | |
26.2496 | |
26.7179 | |
27.0929 | |
27.1956 | |
26.6760 | |
26.6164 | |
26.6272 | |
26.5568 | |
26.6047 | |
26.5835 | |
26.5385 | |
26.6300 | |
26.5398 | |
26.4671 | |
26.5621 | |
26.5009 | |
26.4759 | |
26.5438 | |
26.4488 | |
26.4304 | |
25.5990 | |
25.5775 | |
25.6610 | |
25.6546 | |
25.6471 | |
25.3029 | |
25.7704 | |
25.7031 | |
25.6195 | |
25.6371 | |
25.6196 | |
25.6613 | |
25.6300 | |
25.6546 | |
25.5600 | |
25.5415 | |
25.6316 | |
25.6112 | |
25.5897 | |
25.6214 | |
25.7008 | |
25.2976 | |
25.0877 | |
25.0384 | |
24.7319 | |
25.1571 | |
25.1213 | |
24.8595 | |
24.8257 | |
24.7594 | |
24.7522 | |
24.7395 | |
24.3749 | |
25.3440 | |
25.4616 | |
24.9455 | |
24.7426 | |
25.1761 | |
24.2747 | |
24.8434 | |
23.7315 | |
22.9972 | |
22.8025 | |
24.0643 | |
23.8144 | |
23.7027 | |
23.7193 | |
24.0594 | |
23.8146 | |
24.0923 | |
24.0471 | |
24.0360 | |
24.0811 | |
23.9140 | |
23.8146 | |
24.0808 | |
23.9526 | |
24.0259 | |
23.1304 | |
24.0254 | |
24.0925 | |
24.0814 | |
23.8361 | |
23.9649 | |
23.9548 | |
23.9366 | |
23.8267 | |
23.8457 | |
23.8256 | |
23.8238 | |
23.8820 | |
23.8584 | |
23.9075 | |
23.8780 | |
23.7491 | |
23.7616 | |
23.8142 | |
23.9004 | |
23.3159 | |
22.2959 | |
21.9839 | |
22.0783 | |
22.1058 | |
22.0404 | |
22.0644 | |
21.9633 | |
22.1557 | |
22.0068 | |
22.0754 | |
22.0521 | |
22.0598 | |
22.0379 | |
21.9252 | |
22.1528 | |
22.1542 | |
22.0035 | |
21.8534 | |
21.7845 | |
21.7537 | |
21.7548 | |
21.7869 | |
22.0900 | |
21.9499 | |
21.7642 | |
21.7335 | |
21.7610 | |
21.8004 | |
22.4760 | |
22.2937 | |
22.2067 | |
22.2667 | |
22.1225 | |
22.2111 | |
22.1242 | |
22.1906 | |
22.1062 | |
22.0706 | |
22.0967 | |
23.9333 | |
23.9946 | |
23.9696 | |
24.0335 | |
24.0297 | |
24.0665 | |
24.0723 | |
23.9800 | |
24.0587 | |
24.0452 | |
24.0441 | |
24.0327 | |
23.9743 | |
24.0122 | |
24.0396 | |
23.9805 | |
24.0402 | |
24.1006 | |
24.1272 | |
24.0754 | |
24.0436 | |
23.7564 | |
24.0951 | |
24.1587 | |
24.0179 | |
24.1441 | |
24.1146 | |
24.1679 | |
24.1724 | |
24.0882 | |
24.0734 | |
24.0609 | |
24.0649 | |
24.1208 | |
24.1050 | |
23.3776 | |
22.1228 | |
22.1707 | |
22.1167 | |
22.1449 | |
22.1223 | |
22.2207 | |
22.1916 | |
22.3181 | |
22.2674 | |
22.1928 | |
22.1517 | |
22.1900 | |
22.2070 | |
22.1785 | |
22.1835 | |
22.2008 | |
22.2464 | |
22.1174 | |
22.2001 | |
22.2188 | |
22.2723 | |
22.2301 | |
22.2859 | |
22.2283 | |
22.0162 | |
22.2317 | |
22.2587 | |
21.4153 | |
21.4348 | |
21.2961 | |
21.2855 | |
21.2840 | |
21.2570 | |
21.2794 | |
21.3292 | |
21.4487 | |
21.2771 | |
21.2710 | |
21.3426 | |
21.2681 | |
21.1654 | |
21.1811 | |
21.2151 | |
21.1811 | |
21.2771 | |
20.9624 | |
21.2640 | |
18.2218 | |
18.3197 | |
18.2030 | |
18.2184 | |
18.2150 | |
18.2170 | |
18.2695 | |
18.1897 | |
18.3444 | |
18.2163 | |
18.1334 | |
18.2282 | |
18.2636 | |
18.2164 | |
18.2676 | |
18.2714 | |
18.3004 | |
18.2822 | |
18.2586 | |
18.2891 | |
19.9463 | |
20.3791 | |
20.3699 | |
20.3973 | |
19.4807 | |
19.6483 | |
18.4222 | |
18.3767 | |
18.4367 | |
18.4148 | |
18.5775 | |
18.4387 | |
18.4281 | |
18.4193 | |
18.6029 | |
18.5680 | |
18.6629 | |
18.5384 | |
18.7699 | |
18.3587 | |
18.4934 | |
19.0199 | |
19.0444 | |
18.4452 | |
18.3757 | |
18.9547 | |
18.1802 | |
17.8529 | |
16.8704 | |
16.7774 | |
16.9217 | |
17.1182 | |
17.2403 | |
16.8304 | |
18.9963 | |
18.9388 | |
19.0477 | |
18.4452 | |
18.3873 | |
18.3801 | |
18.3409 | |
18.3935 | |
18.4537 | |
18.7030 | |
17.8905 | |
17.7687 | |
17.8002 | |
17.5568 | |
17.7787 | |
17.6514 | |
17.5888 | |
17.5985 | |
17.4136 | |
17.4310 | |
17.5068 | |
16.9808 | |
16.8310 | |
16.8311 | |
17.0388 | |
17.0690 | |
16.8281 | |
16.7687 | |
16.8103 | |
16.7705 | |
16.2672 | |
16.7576 | |
17.0916 | |
17.0394 | |
17.2467 | |
17.1927 | |
16.7147 | |
16.9007 | |
17.0419 | |
16.8223 | |
16.6779 | |
16.7103 | |
16.4775 | |
16.2783 | |
16.0130 | |
15.9851 | |
16.0133 | |
16.4988 | |
16.0536 | |
16.4867 | |
16.0888 | |
16.3065 | |
16.6571 | |
16.4570 | |
15.8403 | |
16.2099 | |
16.3170 | |
16.7204 | |
16.5374 | |
16.3385 | |
16.1293 | |
15.4806 | |
15.9689 | |
16.0324 | |
15.1833 | |
15.2858 | |
15.8875 | |
14.8079 | |
15.1555 | |
15.9745 | |
15.3661 | |
15.0779 | |
14.7753 | |
15.8728 | |
15.0089 | |
15.2200 | |
15.5637 | |
15.5688 | |
15.6357 | |
15.6432 | |
15.6698 | |
15.5403 | |
15.5061 | |
15.2180 | |
14.9402 | |
15.1888 | |
15.3675 | |
15.5756 | |
15.7860 | |
15.3653 | |
15.3699 | |
15.7872 | |
15.4220 | |
15.2981 | |
15.7722 | |
15.4332 | |
15.4337 | |
15.2947 | |
15.2217 | |
15.9198 | |
15.4741 | |
15.4332 | |
15.3801 | |
15.4051 | |
15.9185 | |
15.5609 | |
15.1161 | |
15.1100 | |
15.0049 | |
14.8425 | |
15.3610 | |
16.7643 | |
16.3885 | |
16.2058 | |
16.0827 | |
16.2740 | |
15.9220 | |
15.2908 | |
15.4510 | |
15.8932 | |
16.4860 | |
16.3629 | |
16.3388 | |
16.2815 | |
16.3241 | |
16.6196 | |
16.2154 | |
16.2142 | |
15.6564 | |
15.0946 | |
15.2716 | |
14.9111 | |
14.9765 | |
14.6812 | |
14.7934 | |
14.8002 | |
14.8799 | |
14.9397 | |
14.9549 | |
14.7755 | |
14.8360 | |
14.9555 | |
14.9691 | |
14.6787 | |
14.6911 | |
14.6628 | |
14.6628 | |
14.5661 | |
14.9375 | |
14.8864 | |
14.8297 | |
14.8317 | |
14.8356 | |
14.8290 | |
15.0680 | |
15.0522 | |
14.9630 | |
14.6634 | |
14.9159 | |
14.9424 | |
14.9149 | |
14.8860 | |
14.9537 | |
14.4839 | |
14.6111 | |
14.6365 | |
14.9426 | |
14.6066 | |
14.8938 | |
14.6752 | |
14.6561 | |
14.8140 | |
15.1172 | |
15.1173 | |
14.9635 | |
14.7703 | |
15.0083 | |
15.0233 | |
15.0185 | |
15.0252 | |
15.0117 | |
15.0090 | |
15.0118 | |
15.0899 | |
15.0376 | |
15.0280 | |
15.0678 | |
15.0455 | |
15.0596 | |
15.0842 | |
14.9588 | |
15.0202 | |
15.0022 | |
14.9516 | |
14.9116 | |
14.8355 | |
14.8540 | |
14.9200 | |
14.9385 | |
15.0166 | |
15.1411 | |
15.1118 | |
15.1108 | |
15.1206 | |
15.1244 | |
15.0193 | |
14.7777 | |
14.7878 | |
14.6767 | |
14.3009 | |
14.2797 | |
14.2382 | |
14.2768 | |
14.2644 | |
14.2914 | |
13.8621 | |
13.7634 | |
13.7112 | |
13.7232 | |
13.7212 | |
13.6338 | |
13.5592 | |
13.5940 | |
13.5477 | |
13.3649 | |
13.3485 | |
13.3646 | |
13.3733 | |
13.4834 | |
13.5315 | |
13.4894 | |
13.5427 | |
13.5242 | |
13.4481 | |
13.1988 | |
13.2043 | |
13.0146 | |
13.0992 | |
13.0318 | |
12.9729 | |
13.1063 | |
13.7714 | |
13.7507 | |
13.7633 | |
13.7883 | |
13.8572 | |
13.8869 | |
13.9092 | |
13.9509 | |
13.8662 | |
13.9058 | |
13.8539 | |
13.8447 | |
13.8357 | |
13.8329 | |
13.7819 | |
13.5846 | |
13.3503 | |
13.3534 | |
13.3505 | |
13.1428 | |
13.0711 | |
12.9323 | |
12.9288 | |
12.9308 | |
12.8346 | |
13.7261 | |
13.7430 | |
13.7422 | |
14.0804 | |
14.2885 | |
14.3970 | |
14.5377 | |
14.4672 | |
14.7346 | |
14.7442 | |
14.8868 | |
15.1002 | |
14.9580 | |
15.1556 | |
15.1451 | |
15.1521 | |
15.1492 | |
15.3073 | |
15.2023 | |
15.2336 | |
15.2347 | |
15.2705 | |
15.2735 | |
15.2774 | |
15.2802 | |
15.2717 | |
15.2745 | |
15.2750 | |
15.2721 | |
15.2743 | |
15.3135 | |
15.2984 | |
15.2674 | |
15.3974 | |
15.5366 | |
15.5359 | |
15.6661 | |
15.6480 | |
15.5388 | |
15.5123 | |
15.5562 | |
15.5564 | |
15.5439 | |
15.5391 | |
15.5451 | |
15.5779 | |
15.5868 | |
15.5809 | |
15.5816 | |
15.6130 | |
15.6211 | |
15.6180 | |
15.6196 | |
15.7125 | |
15.7106 | |
15.7256 | |
15.7162 | |
15.7433 | |
15.6962 | |
15.6170 | |
15.6855 | |
15.6808 | |
15.6806 | |
15.7117 | |
15.6360 | |
15.6446 | |
15.6980 | |
15.7274 | |
15.7259 | |
15.5587 | |
15.6278 | |
15.7431 | |
15.6208 | |
15.7562 | |
15.7506 | |
15.8378 | |
15.7417 | |
15.9650 | |
15.9385 | |
15.9070 | |
15.8132 | |
15.9769 | |
15.9079 | |
15.8960 | |
15.9358 | |
15.9489 | |
15.8655 | |
15.8344 | |
16.0050 | |
16.0059 | |
16.0059 | |
16.3227 | |
16.0365 | |
15.9786 | |
15.9913 | |
15.9939 | |
15.9894 | |
15.9916 | |
16.0611 | |
15.8092 | |
15.7803 | |
15.8241 | |
15.8227 | |
15.7407 | |
15.8242 | |
15.7521 | |
15.5542 | |
15.5550 | |
15.5582 | |
15.6008 | |
15.5978 | |
15.4880 | |
15.4745 | |
15.5577 | |
15.6431 | |
15.5923 | |
15.8587 | |
15.8668 | |
15.8299 | |
15.5791 | |
15.7785 | |
15.7821 | |
15.7844 | |
15.7534 | |
15.8306 | |
16.0065 | |
15.9274 | |
15.9189 | |
16.1192 | |
16.1163 | |
16.1230 | |
16.1193 | |
16.1171 | |
16.1829 | |
16.4789 | |
16.4118 | |
16.4231 | |
16.2736 | |
16.2690 | |
16.2770 | |
16.2743 | |
16.3703 | |
16.4842 | |
16.4744 | |
16.4788 | |
16.4767 | |
16.4827 | |
16.4916 | |
16.4811 | |
16.4746 | |
16.5181 | |
16.5009 | |
16.6361 | |
16.5191 | |
16.4042 | |
16.4007 | |
16.5995 | |
16.5868 | |
16.5099 | |
16.5227 | |
16.6921 | |
16.4420 | |
16.3336 | |
16.1937 | |
16.3496 | |
16.5849 | |
16.6259 | |
16.3137 | |
16.3509 | |
16.5974 | |
16.5929 | |
16.5088 | |
16.6096 | |
16.1893 | |
16.3365 | |
16.5106 | |
16.4469 | |
16.6845 | |
16.4771 | |
17.0298 | |
16.7030 | |
16.6037 | |
16.6603 | |
17.3937 |