Povijest dnevnih stopa AWG /GMD od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 arupski florin = 38.0374 gambijski dalas
Minimalni na
1 arupski florin = 12.8173 gambijski dalas
povijest Cijena GMD / AWG
Date | AWG/GMD |
| 37.6528 |
| 37.6389 |
| 37.6838 |
| 37.6282 |
| 37.6838 |
| 37.6421 |
| 37.7361 |
| 37.7361 |
| 37.7638 |
| 37.7219 |
| 37.6283 |
| 37.6389 |
| 37.6251 |
| 37.4444 |
| 37.4325 |
| 37.3786 |
| 37.3232 |
| 37.3232 |
| 37.4092 |
| 37.3786 |
| 37.3786 |
| 37.3924 |
| 37.4306 |
| 37.3510 |
| 37.8232 |
| 37.2916 |
| 37.3611 |
| 36.5277 |
| 36.4078 |
| 36.5325 |
| 36.3888 |
| 36.3888 |
| 36.1111 |
| 34.2026 |
| 33.5646 |
| 33.7852 |
| 33.7882 |
| 33.6755 |
| 33.6944 |
| 33.5091 |
| 33.2871 |
| 33.0652 |
| 33.0818 |
| 33.1389 |
| 33.0652 |
| 33.0874 |
| 33.0375 |
| 32.8987 |
| 33.0556 |
| 33.0652 |
| 33.1110 |
| 33.1159 |
| 33.3055 |
| 33.3056 |
| 33.9723 |
| 34.5555 |
| 34.1389 |
| 33.9444 |
| 33.8418 |
| 33.9722 |
| 33.9166 |
| 33.8889 |
| 34.3334 |
| 34.6602 |
| 34.5416 |
| 34.4445 |
| 34.4166 |
| 34.4334 |
| 34.3413 |
| 34.6296 |
| 34.5000 |
| 34.3174 |
| 34.1581 |
| 34.0833 |
| 33.9722 |
| 32.5556 |
| 32.1865 |
| 31.2067 |
| 30.8889 |
| 30.8461 |
| 30.4167 |
| 30.3134 |
| 30.2778 |
| 30.5540 |
| 30.0831 |
| 30.1523 |
| 30.0971 |
| 30.1320 |
| 30.0415 |
| 30.1383 |
| 30.1384 |
| 30.1595 |
| 30.0918 |
| 30.0918 |
| 30.0751 |
| 30.0833 |
| 30.0834 |
| 30.0611 |
| 30.1111 |
| 29.8056 |
| 29.9082 |
| 30.0417 |
| 29.9029 |
| 29.6029 |
| 29.6348 |
| 29.6069 |
| 29.4960 |
| 29.5792 |
| 29.4960 |
| 29.4126 |
| 29.4445 |
| 29.3234 |
| 29.4722 |
| 29.3751 |
| 29.4223 |
| 29.1586 |
| 29.1667 |
| 29.1586 |
| 29.1666 |
| 29.1070 |
| 29.0515 |
| 29.0793 |
| 28.9284 |
| 28.8889 |
| 28.8809 |
| 28.8889 |
| 28.6031 |
| 28.6032 |
| 28.6111 |
| 28.6310 |
| 28.8889 |
| 28.4254 |
| 28.4254 |
| 28.3889 |
| 28.4128 |
| 28.4128 |
| 28.4167 |
| 28.4167 |
| 28.4008 |
| 28.4166 |
| 28.4088 |
| 28.4001 |
| 28.4167 |
| 28.4088 |
| 28.4167 |
| 28.4333 |
| 28.4444 |
| 28.4167 |
| 28.4683 |
| 28.4444 |
| 28.4364 |
| 28.3811 |
| 28.3968 |
| 28.4723 |
| 28.4888 |
| 28.4723 |
| 28.4722 |
| 28.5278 |
| 28.5833 |
| 28.4723 |
| 28.5778 |
| 28.5833 |
| 28.6222 |
| 28.6111 |
| 28.7501 |
| 28.7278 |
| 28.7500 |
| 28.7500 |
| 28.7500 |
| 28.7500 |
| 28.7556 |
| 28.7778 |
| 28.7500 |
| 28.7500 |
| 28.7778 |
| 28.7555 |
| 28.7501 |
| 28.7500 |
| 28.7556 |
| 28.7499 |
| 28.7778 |
| 28.7278 |
| 28.7500 |
| 28.7888 |
| 28.7777 |
| 28.7777 |
| 28.7778 |
| 28.7778 |
| 28.7777 |
| 28.7714 |
| 28.7778 |
| 28.7889 |
| 28.7333 |
| 28.6945 |
| 28.6945 |
| 28.7278 |
| 28.6389 |
| 28.6111 |
| 28.5833 |
| 28.5389 |
| 28.5833 |
| 28.3889 |
| 28.3373 |
| 28.3334 |
| 28.3444 |
| 28.2777 |
| 28.2945 |
| 28.2722 |
| 28.2722 |
| 28.3000 |
| 28.3334 |
| 28.3334 |
| 28.3056 |
| 28.4001 |
| 28.3889 |
| 28.4167 |
| 28.5389 |
| 28.3889 |
| 28.4555 |
| 28.5000 |
| 28.5278 |
| 28.5694 |
| 28.4778 |
| 28.5112 |
| 28.3888 |
| 28.5111 |
| 28.4723 |
| 28.4555 |
| 28.3611 |
| 28.1944 |
| 28.0277 |
| 28.0555 |
| 27.9625 |
| 27.9276 |
| 27.9946 |
| 28.0223 |
| 28.0500 |
| 28.0111 |
| 27.8361 |
| 27.8417 |
| 27.7901 |
| 27.8178 |
| 27.7581 |
| 27.6694 |
| 27.6722 |
| 27.6093 |
| 27.5805 |
| 27.5654 |
| 27.3514 |
| 27.3876 |
| 27.6552 |
| 27.5681 |
| 27.5001 |
| 27.5515 |
| 27.6182 |
| 27.5555 |
| 27.5236 |
| 27.5098 |
| 27.6279 |
| 27.6111 |
| 27.5493 |
| 27.5447 |
| 27.4987 |
| 27.5214 |
| 27.5228 |
| 27.6121 |
| 27.4986 |
| 27.5111 |
| 27.5117 |
| 27.5126 |
| 27.4723 |
| 27.4708 |
| 27.4205 |
| 27.5180 |
| 27.5390 |
| 27.4848 |
| 27.5312 |
| 27.5000 |
| 27.5417 |
| 27.4725 |
| 27.4837 |
| 27.4445 |
| 27.4714 |
| 27.5528 |
| 27.3515 |
| 27.0999 |
| 27.1035 |
| 26.6695 |
| 26.7979 |
| 26.7923 |
| 26.8341 |
| 26.8245 |
| 26.8342 |
| 26.7589 |
| 26.8501 |
| 26.7151 |
| 26.4205 |
| 26.3936 |
| 26.3949 |
| 26.4129 |
| 26.3991 |
| 26.3407 |
| 26.3804 |
| 26.3536 |
| 26.3227 |
| 26.4258 |
| 26.3735 |
| 26.4129 |
| 26.3408 |
| 26.4967 |
| 26.6986 |
| 26.5434 |
| 26.5669 |
| 26.4651 |
| 26.4056 |
| 26.4651 |
| 26.7347 |
| 26.2496 |
| 26.7179 |
| 27.0929 |
| 27.1956 |
| 26.6760 |
| 26.6164 |
| 26.6272 |
| 26.5568 |
| 26.6047 |
| 26.5835 |
| 26.5385 |
| 26.6300 |
| 26.5398 |
| 26.4671 |
| 26.5621 |
| 26.5009 |
| 26.4759 |
| 26.5438 |
| 26.4488 |
| 26.4304 |
| 25.5990 |
| 25.5775 |
| 25.6610 |
| 25.6546 |
| 25.6471 |
| 25.3029 |
| 25.7704 |
| 25.7031 |
| 25.6195 |
| 25.6371 |
| 25.6196 |
| 25.6613 |
| 25.6300 |
| 25.6546 |
| 25.5600 |
| 25.5415 |
| 25.6316 |
| 25.6112 |
| 25.5897 |
| 25.6214 |
| 25.7008 |
| 25.2976 |
| 25.0877 |
| 25.0384 |
| 24.7319 |
| 25.1571 |
| 25.1213 |
| 24.8595 |
| 24.8257 |
| 24.7594 |
| 24.7522 |
| 24.7395 |
| 24.3749 |
| 25.3440 |
| 25.4616 |
| 24.9455 |
| 24.7426 |
| 25.1761 |
| 24.2747 |
| 24.8434 |
| 23.7315 |
| 22.9972 |
| 22.8025 |
| 24.0643 |
| 23.8144 |
| 23.7027 |
| 23.7193 |
| 24.0594 |
| 23.8146 |
| 24.0923 |
| 24.0471 |
| 24.0360 |
| 24.0811 |
| 23.9140 |
| 23.8146 |
| 24.0808 |
| 23.9526 |
| 24.0259 |
| 23.1304 |
| 24.0254 |
| 24.0925 |
| 24.0814 |
| 23.8361 |
| 23.9649 |
| 23.9548 |
| 23.9366 |
| 23.8267 |
| 23.8457 |
| 23.8256 |
| 23.8238 |
| 23.8820 |
| 23.8584 |
| 23.9075 |
| 23.8780 |
| 23.7491 |
| 23.7616 |
| 23.8142 |
| 23.9004 |
| 23.3159 |
| 22.2959 |
| 21.9839 |
| 22.0783 |
| 22.1058 |
| 22.0404 |
| 22.0644 |
| 21.9633 |
| 22.1557 |
| 22.0068 |
| 22.0754 |
| 22.0521 |
| 22.0598 |
| 22.0379 |
| 21.9252 |
| 22.1528 |
| 22.1542 |
| 22.0035 |
| 21.8534 |
| 21.7845 |
| 21.7537 |
| 21.7548 |
| 21.7869 |
| 22.0900 |
| 21.9499 |
| 21.7642 |
| 21.7335 |
| 21.7610 |
| 21.8004 |
| 22.4760 |
| 22.2937 |
| 22.2067 |
| 22.2667 |
| 22.1225 |
| 22.2111 |
| 22.1242 |
| 22.1906 |
| 22.1062 |
| 22.0706 |
| 22.0967 |
| 23.9333 |
| 23.9946 |
| 23.9696 |
| 24.0335 |
| 24.0297 |
| 24.0665 |
| 24.0723 |
| 23.9800 |
| 24.0587 |
| 24.0452 |
| 24.0441 |
| 24.0327 |
| 23.9743 |
| 24.0122 |
| 24.0396 |
| 23.9805 |
| 24.0402 |
| 24.1006 |
| 24.1272 |
| 24.0754 |
| 24.0436 |
| 23.7564 |
| 24.0951 |
| 24.1587 |
| 24.0179 |
| 24.1441 |
| 24.1146 |
| 24.1679 |
| 24.1724 |
| 24.0882 |
| 24.0734 |
| 24.0609 |
| 24.0649 |
| 24.1208 |
| 24.1050 |
| 23.3776 |
| 22.1228 |
| 22.1707 |
| 22.1167 |
| 22.1449 |
| 22.1223 |
| 22.2207 |
| 22.1916 |
| 22.3181 |
| 22.2674 |
| 22.1928 |
| 22.1517 |
| 22.1900 |
| 22.2070 |
| 22.1785 |
| 22.1835 |
| 22.2008 |
| 22.2464 |
| 22.1174 |
| 22.2001 |
| 22.2188 |
| 22.2723 |
| 22.2301 |
| 22.2859 |
| 22.2283 |
| 22.0162 |
| 22.2317 |
| 22.2587 |
| 21.4153 |
| 21.4348 |
| 21.2961 |
| 21.2855 |
| 21.2840 |
| 21.2570 |
| 21.2794 |
| 21.3292 |
| 21.4487 |
| 21.2771 |
| 21.2710 |
| 21.3426 |
| 21.2681 |
| 21.1654 |
| 21.1811 |
| 21.2151 |
| 21.1811 |
| 21.2771 |
| 20.9624 |
| 21.2640 |
| 18.2218 |
| 18.3197 |
| 18.2030 |
| 18.2184 |
| 18.2150 |
| 18.2170 |
| 18.2695 |
| 18.1897 |
| 18.3444 |
| 18.2163 |
| 18.1334 |
| 18.2282 |
| 18.2636 |
| 18.2164 |
| 18.2676 |
| 18.2714 |
| 18.3004 |
| 18.2822 |
| 18.2586 |
| 18.2891 |
| 19.9463 |
| 20.3791 |
| 20.3699 |
| 20.3973 |
| 19.4807 |
| 19.6483 |
| 18.4222 |
| 18.3767 |
| 18.4367 |
| 18.4148 |
| 18.5775 |
| 18.4387 |
| 18.4281 |
| 18.4193 |
| 18.6029 |
| 18.5680 |
| 18.6629 |
| 18.5384 |
| 18.7699 |
| 18.3587 |
| 18.4934 |
| 19.0199 |
| 19.0444 |
| 18.4452 |
| 18.3757 |
| 18.9547 |
| 18.1802 |
| 17.8529 |
| 16.8704 |
| 16.7774 |
| 16.9217 |
| 17.1182 |
| 17.2403 |
| 16.8304 |
| 18.9963 |
| 18.9388 |
| 19.0477 |
| 18.4452 |
| 18.3873 |
| 18.3801 |
| 18.3409 |
| 18.3935 |
| 18.4537 |
| 18.7030 |
| 17.8905 |
| 17.7687 |
| 17.8002 |
| 17.5568 |
| 17.7787 |
| 17.6514 |
| 17.5888 |
| 17.5985 |
| 17.4136 |
| 17.4310 |
| 17.5068 |
| 16.9808 |
| 16.8310 |
| 16.8311 |
| 17.0388 |
| 17.0690 |
| 16.8281 |
| 16.7687 |
| 16.8103 |
| 16.7705 |
| 16.2672 |
| 16.7576 |
| 17.0916 |
| 17.0394 |
| 17.2467 |
| 17.1927 |
| 16.7147 |
| 16.9007 |
| 17.0419 |
| 16.8223 |
| 16.6779 |
| 16.7103 |
| 16.4775 |
| 16.2783 |
| 16.0130 |
| 15.9851 |
| 16.0133 |
| 16.4988 |
| 16.0536 |
| 16.4867 |
| 16.0888 |
| 16.3065 |
| 16.6571 |
| 16.4570 |
| 15.8403 |
| 16.2099 |
| 16.3170 |
| 16.7204 |
| 16.5374 |
| 16.3385 |
| 16.1293 |
| 15.4806 |
| 15.9689 |
| 16.0324 |
| 15.1833 |
| 15.2858 |
| 15.8875 |
| 14.8079 |
| 15.1555 |
| 15.9745 |
| 15.3661 |
| 15.0779 |
| 14.7753 |
| 15.8728 |
| 15.0089 |
| 15.2200 |
| 15.5637 |
| 15.5688 |
| 15.6357 |
| 15.6432 |
| 15.6698 |
| 15.5403 |
| 15.5061 |
| 15.2180 |
| 14.9402 |
| 15.1888 |
| 15.3675 |
| 15.5756 |
| 15.7860 |
| 15.3653 |
| 15.3699 |
| 15.7872 |
| 15.4220 |
| 15.2981 |
| 15.7722 |
| 15.4332 |
| 15.4337 |
| 15.2947 |
| 15.2217 |
| 15.9198 |
| 15.4741 |
| 15.4332 |
| 15.3801 |
| 15.4051 |
| 15.9185 |
| 15.5609 |
| 15.1161 |
| 15.1100 |
| 15.0049 |
| 14.8425 |
| 15.3610 |
| 16.7643 |
| 16.3885 |
| 16.2058 |
| 16.0827 |
| 16.2740 |
| 15.9220 |
| 15.2908 |
| 15.4510 |
| 15.8932 |
| 16.4860 |
| 16.3629 |
| 16.3388 |
| 16.2815 |
| 16.3241 |
| 16.6196 |
| 16.2154 |
| 16.2142 |
| 15.6564 |
| 15.0946 |
| 15.2716 |
| 14.9111 |
| 14.9765 |
| 14.6812 |
| 14.7934 |
| 14.8002 |
| 14.8799 |
| 14.9397 |
| 14.9549 |
| 14.7755 |
| 14.8360 |
| 14.9555 |
| 14.9691 |
| 14.6787 |
| 14.6911 |
| 14.6628 |
| 14.6628 |
| 14.5661 |
| 14.9375 |
| 14.8864 |
| 14.8297 |
| 14.8317 |
| 14.8356 |
| 14.8290 |
| 15.0680 |
| 15.0522 |
| 14.9630 |
| 14.6634 |
| 14.9159 |
| 14.9424 |
| 14.9149 |
| 14.8860 |
| 14.9537 |
| 14.4839 |
| 14.6111 |
| 14.6365 |
| 14.9426 |
| 14.6066 |
| 14.8938 |
| 14.6752 |
| 14.6561 |
| 14.8140 |
| 15.1172 |
| 15.1173 |
| 14.9635 |
| 14.7703 |
| 15.0083 |
| 15.0233 |
| 15.0185 |
| 15.0252 |
| 15.0117 |
| 15.0090 |
| 15.0118 |
| 15.0899 |
| 15.0376 |
| 15.0280 |
| 15.0678 |
| 15.0455 |
| 15.0596 |
| 15.0842 |
| 14.9588 |
| 15.0202 |
| 15.0022 |
| 14.9516 |
| 14.9116 |
| 14.8355 |
| 14.8540 |
| 14.9200 |
| 14.9385 |
| 15.0166 |
| 15.1411 |
| 15.1118 |
| 15.1108 |
| 15.1206 |
| 15.1244 |
| 15.0193 |
| 14.7777 |
| 14.7878 |
| 14.6767 |
| 14.3009 |
| 14.2797 |
| 14.2382 |
| 14.2768 |
| 14.2644 |
| 14.2914 |
| 13.8621 |
| 13.7634 |
| 13.7112 |
| 13.7232 |
| 13.7212 |
| 13.6338 |
| 13.5592 |
| 13.5940 |
| 13.5477 |
| 13.3649 |
| 13.3485 |
| 13.3646 |
| 13.3733 |
| 13.4834 |
| 13.5315 |
| 13.4894 |
| 13.5427 |
| 13.5242 |
| 13.4481 |
| 13.1988 |
| 13.2043 |
| 13.0146 |
| 13.0992 |
| 13.0318 |
| 12.9729 |
| 13.1063 |
| 13.7714 |
| 13.7507 |
| 13.7633 |
| 13.7883 |
| 13.8572 |
| 13.8869 |
| 13.9092 |
| 13.9509 |
| 13.8662 |
| 13.9058 |
| 13.8539 |
| 13.8447 |
| 13.8357 |
| 13.8329 |
| 13.7819 |
| 13.5846 |
| 13.3503 |
| 13.3534 |
| 13.3505 |
| 13.1428 |
| 13.0711 |
| 12.9323 |
| 12.9288 |
| 12.9308 |
| 12.8346 |
| 13.7261 |
| 13.7430 |
| 13.7422 |
| 14.0804 |
| 14.2885 |
| 14.3970 |
| 14.5377 |
| 14.4672 |
| 14.7346 |
| 14.7442 |
| 14.8868 |
| 15.1002 |
| 14.9580 |
| 15.1556 |
| 15.1451 |
| 15.1521 |
| 15.1492 |
| 15.3073 |
| 15.2023 |
| 15.2336 |
| 15.2347 |
| 15.2705 |
| 15.2735 |
| 15.2774 |
| 15.2802 |
| 15.2717 |
| 15.2745 |
| 15.2750 |
| 15.2721 |
| 15.2743 |
| 15.3135 |
| 15.2984 |
| 15.2674 |
| 15.3974 |
| 15.5366 |
| 15.5359 |
| 15.6661 |
| 15.6480 |
| 15.5388 |
| 15.5123 |
| 15.5562 |
| 15.5564 |
| 15.5439 |
| 15.5391 |
| 15.5451 |
| 15.5779 |
| 15.5868 |
| 15.5809 |
| 15.5816 |
| 15.6130 |
| 15.6211 |
| 15.6180 |
| 15.6196 |
| 15.7125 |
| 15.7106 |
| 15.7256 |
| 15.7162 |
| 15.7433 |
| 15.6962 |
| 15.6170 |
| 15.6855 |
| 15.6808 |
| 15.6806 |
| 15.7117 |
| 15.6360 |
| 15.6446 |
| 15.6980 |
| 15.7274 |
| 15.7259 |
| 15.5587 |
| 15.6278 |
| 15.7431 |
| 15.6208 |
| 15.7562 |
| 15.7506 |
| 15.8378 |
| 15.7417 |
| 15.9650 |
| 15.9385 |
| 15.9070 |
| 15.8132 |
| 15.9769 |
| 15.9079 |
| 15.8960 |
| 15.9358 |
| 15.9489 |
| 15.8655 |
| 15.8344 |
| 16.0050 |
| 16.0059 |
| 16.0059 |
| 16.3227 |
| 16.0365 |
| 15.9786 |
| 15.9913 |
| 15.9939 |
| 15.9894 |
| 15.9916 |
| 16.0611 |
| 15.8092 |
| 15.7803 |
| 15.8241 |
| 15.8227 |
| 15.7407 |
| 15.8242 |
| 15.7521 |
| 15.5542 |
| 15.5550 |
| 15.5582 |
| 15.6008 |
| 15.5978 |
| 15.4880 |
| 15.4745 |
| 15.5577 |
| 15.6431 |
| 15.5923 |
| 15.8587 |
| 15.8668 |
| 15.8299 |
| 15.5791 |
| 15.7785 |
| 15.7821 |
| 15.7844 |
| 15.7534 |
| 15.8306 |
| 16.0065 |
| 15.9274 |
| 15.9189 |
| 16.1192 |
| 16.1163 |
| 16.1230 |
| 16.1193 |
| 16.1171 |
| 16.1829 |
| 16.4789 |
| 16.4118 |
| 16.4231 |
| 16.2736 |
| 16.2690 |
| 16.2770 |
| 16.2743 |
| 16.3703 |
| 16.4842 |
| 16.4744 |
| 16.4788 |
| 16.4767 |
| 16.4827 |
| 16.4916 |
| 16.4811 |
| 16.4746 |
| 16.5181 |
| 16.5009 |
| 16.6361 |
| 16.5191 |
| 16.4042 |
| 16.4007 |
| 16.5995 |
| 16.5868 |
| 16.5099 |
| 16.5227 |
| 16.6921 |
| 16.4420 |
| 16.3336 |
| 16.1937 |
| 16.3496 |
| 16.5849 |
| 16.6259 |
| 16.3137 |
| 16.3509 |
| 16.5974 |
| 16.5929 |
| 16.5088 |
| 16.6096 |
| 16.1893 |
| 16.3365 |
| 16.5106 |
| 16.4469 |
| 16.6845 |
| 16.4771 |
| 17.0298 |
| 16.7030 |
| 16.6037 |
| 16.6603 |
| 17.3937 |