Sejarah kurs harian ARS /KPW sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Peso Argentina = 211.3001 Won Korea Utara
minimum pada
1 Peso Argentina = 0.7134 Won Korea Utara
Date | ARS/KPW |
---|---|
1.0178 | |
1.0225 | |
1.0265 | |
1.0318 | |
1.0366 | |
1.0414 | |
1.0444 | |
1.0511 | |
1.0560 | |
1.0610 | |
1.0662 | |
1.0706 | |
1.0756 | |
1.0827 | |
1.0856 | |
1.0906 | |
1.0956 | |
1.1006 | |
1.1058 | |
1.1099 | |
1.1194 | |
1.1213 | |
2.4600 | |
2.4830 | |
2.5072 | |
2.5437 | |
2.5719 | |
2.5713 | |
2.5715 | |
2.5712 | |
2.5709 | |
2.5712 | |
2.5714 | |
2.5712 | |
2.5715 | |
2.5716 | |
2.5715 | |
2.5716 | |
2.5723 | |
2.5720 | |
3.1781 | |
3.2693 | |
3.3207 | |
3.3740 | |
3.4278 | |
3.4890 | |
3.5376 | |
3.6098 | |
3.6479 | |
3.7116 | |
3.7776 | |
3.8408 | |
3.9019 | |
3.9538 | |
4.0481 | |
4.0868 | |
4.1593 | |
4.4852 | |
4.5143 | |
4.5733 | |
4.6608 | |
4.6959 | |
4.7588 | |
4.8237 | |
4.8816 | |
4.9401 | |
4.9973 | |
5.0515 | |
5.1691 | |
5.1838 | |
5.2545 | |
5.3206 | |
5.4015 | |
5.5156 | |
5.5635 | |
5.6479 | |
5.7356 | |
5.8191 | |
5.9020 | |
6.0331 | |
6.0708 | |
6.1745 | |
6.2351 | |
6.3256 | |
6.4213 | |
6.5074 | |
6.5862 | |
6.6896 | |
6.7384 | |
6.8235 | |
6.9018 | |
6.9856 | |
7.0669 | |
7.1447 | |
7.2190 | |
7.3250 | |
7.3592 | |
7.4349 | |
7.4996 | |
7.5702 | |
7.6402 | |
7.7083 | |
7.7763 | |
7.8475 | |
8.1845 | |
8.2414 | |
8.2996 | |
8.3800 | |
8.4054 | |
8.4658 | |
8.5200 | |
8.5588 | |
8.6135 | |
8.6485 | |
8.6991 | |
8.7414 | |
8.7759 | |
8.8121 | |
8.8530 | |
8.8894 | |
8.9199 | |
8.9634 | |
8.9745 | |
8.9986 | |
9.0202 | |
9.0507 | |
9.0699 | |
9.1049 | |
9.1001 | |
9.1319 | |
9.1484 | |
9.1667 | |
9.1880 | |
9.2193 | |
9.2397 | |
9.2754 | |
9.2778 | |
9.2988 | |
9.3246 | |
9.3452 | |
9.3653 | |
9.3863 | |
9.4218 | |
9.4437 | |
9.4468 | |
9.4819 | |
9.5129 | |
9.5544 | |
9.5699 | |
9.5900 | |
9.6084 | |
9.6474 | |
9.6840 | |
9.7209 | |
9.8511 | |
9.7929 | |
9.8295 | |
9.8839 | |
9.9453 | |
9.9911 | |
10.0619 | |
10.1755 | |
10.2081 | |
10.2726 | |
10.3636 | |
10.4564 | |
10.5480 | |
10.6357 | |
10.7346 | |
10.8311 | |
10.9258 | |
11.0441 | |
11.0689 | |
11.2099 | |
11.2564 | |
11.3536 | |
11.4380 | |
11.5111 | |
11.5999 | |
11.6684 | |
11.6967 | |
11.8331 | |
11.9178 | |
11.9905 | |
12.0561 | |
12.1431 | |
12.2171 | |
12.3123 | |
12.3475 | |
12.4227 | |
12.4991 | |
12.5675 | |
12.6441 | |
12.7204 | |
12.7932 | |
12.8704 | |
12.9805 | |
13.0391 | |
13.1237 | |
13.2027 | |
13.2732 | |
13.3567 | |
13.4596 | |
13.5470 | |
13.6492 | |
13.9093 | |
13.8630 | |
13.9788 | |
14.1338 | |
14.2937 | |
14.4138 | |
14.4746 | |
14.5764 | |
14.6244 | |
14.7776 | |
14.8956 | |
14.9786 | |
15.0011 | |
15.0151 | |
15.0676 | |
15.0306 | |
15.0175 | |
15.0638 | |
15.0234 | |
15.0303 | |
15.0884 | |
15.1440 | |
15.1021 | |
15.0889 | |
15.1473 | |
15.4098 | |
15.5056 | |
15.5623 | |
15.6278 | |
15.8133 | |
15.9949 | |
16.0668 | |
15.4492 | |
16.2737 | |
16.4128 | |
16.9814 | |
19.8229 | |
20.5748 | |
21.1989 | |
21.2239 | |
21.5301 | |
21.2464 | |
21.2154 | |
20.4596 | |
20.0585 | |
20.0647 | |
20.0223 | |
19.9172 | |
19.9327 | |
20.1397 | |
20.3004 | |
21.6275 | |
21.6252 | |
20.5813 | |
21.0708 | |
21.4103 | |
22.4786 | |
21.8150 | |
22.5988 | |
23.0634 | |
23.2402 | |
23.7242 | |
24.2260 | |
24.2502 | |
23.8053 | |
24.3374 | |
24.1281 | |
23.9267 | |
23.7077 | |
23.5240 | |
23.8980 | |
24.6346 | |
23.0284 | |
25.0653 | |
25.3155 | |
25.2603 | |
24.4007 | |
24.6897 | |
24.5292 | |
23.9994 | |
22.7996 | |
24.1268 | |
22.7653 | |
24.0275 | |
23.6384 | |
29.0755 | |
32.6722 | |
30.2613 | |
32.9619 | |
33.0252 | |
32.5993 | |
32.9192 | |
32.2316 | |
31.8246 | |
33.2238 | |
32.5952 | |
34.5304 | |
36.0663 | |
36.3697 | |
36.9291 | |
36.0014 | |
41.0146 | |
43.8491 | |
44.4776 | |
44.5126 | |
44.5819 | |
44.5764 | |
44.6305 | |
44.5667 | |
44.5763 | |
44.5492 | |
44.6172 | |
45.2263 | |
45.0464 | |
46.2260 | |
45.9992 | |
47.0268 | |
48.0370 | |
47.2728 | |
48.4095 | |
50.2668 | |
51.2469 | |
52.2176 | |
51.9059 | |
51.9827 | |
51.5300 | |
51.4357 | |
51.0231 | |
50.8619 | |
51.6870 | |
51.9453 | |
51.5652 | |
51.7997 | |
51.4358 | |
52.6333 | |
52.5303 | |
52.2043 | |
52.2344 | |
51.9532 | |
52.5491 | |
50.8641 | |
51.0006 | |
51.6553 | |
53.2065 | |
52.9809 | |
53.4148 | |
55.1892 | |
55.7590 | |
56.5345 | |
56.1505 | |
56.3241 | |
55.6086 | |
57.9560 | |
58.1713 | |
58.5115 | |
58.5260 | |
59.2885 | |
58.4249 | |
58.5415 | |
57.8190 | |
57.5624 | |
58.0222 | |
58.2211 | |
58.1719 | |
57.5069 | |
58.2811 | |
57.2547 | |
56.7147 | |
55.9069 | |
56.9339 | |
56.3756 | |
56.8200 | |
57.8355 | |
57.0628 | |
55.5990 | |
55.7140 | |
57.9286 | |
58.3120 | |
58.6277 | |
60.2132 | |
59.3296 | |
59.4673 | |
59.2141 | |
59.5349 | |
58.7314 | |
59.3529 | |
59.3871 | |
60.2999 | |
60.4058 | |
59.6477 | |
60.1955 | |
61.2177 | |
60.9585 | |
60.0633 | |
60.2889 | |
59.7922 | |
43.7933 | |
42.7612 | |
58.8621 | |
46.1243 | |
46.1447 | |
51.0041 | |
45.8729 | |
50.0582 | |
44.9934 | |
44.7917 | |
44.7739 | |
44.7149 | |
45.2612 | |
48.6280 | |
43.5022 | |
44.1904 | |
42.7504 | |
42.5640 | |
42.2742 | |
45.7162 | |
47.0914 | |
44.0197 | |
45.0241 | |
46.3792 | |
52.0547 | |
48.1998 | |
51.4118 | |
54.5006 | |
54.3553 | |
48.2790 | |
72.5633 | |
73.1266 | |
73.4533 | |
66.9340 | |
73.8773 | |
94.2771 | |
94.3420 | |
94.5356 | |
94.7853 | |
95.7812 | |
94.9874 | |
95.6106 | |
95.7630 | |
96.1837 | |
96.5990 | |
96.7934 | |
97.1024 | |
97.2497 | |
97.5990 | |
97.7902 | |
97.9630 | |
98.3181 | |
98.5884 | |
98.7245 | |
98.9951 | |
99.2328 | |
99.5021 | |
99.6761 | |
99.9434 | |
100.0188 | |
100.5291 | |
100.6709 | |
100.9621 | |
101.0574 | |
101.4591 | |
101.6184 | |
102.2957 | |
102.0889 | |
102.4603 | |
102.4558 | |
102.7453 | |
103.0857 | |
103.4221 | |
103.6719 | |
103.8667 | |
104.0867 | |
104.2476 | |
104.5890 | |
104.7768 | |
105.2074 | |
105.2110 | |
105.2562 | |
105.2500 | |
105.2968 | |
105.4878 | |
105.7528 | |
105.8941 | |
105.8966 | |
105.6697 | |
106.0684 | |
106.1685 | |
106.1594 | |
106.2026 | |
106.1839 | |
106.7963 | |
107.1575 | |
107.0534 | |
107.0075 | |
107.2103 | |
108.7315 | |
108.8767 | |
109.1125 | |
110.0923 | |
110.3026 | |
110.4286 | |
110.5785 | |
110.6625 | |
110.6528 | |
110.7057 | |
110.6802 | |
111.3786 | |
111.6189 | |
111.6456 | |
112.3542 | |
112.4919 | |
112.4829 | |
112.2963 | |
112.4709 | |
112.4823 | |
112.4762 | |
113.0040 | |
113.8164 | |
114.4404 | |
114.1829 | |
114.7639 | |
115.8202 | |
115.1274 | |
112.2376 | |
112.9101 | |
131.9369 | |
135.0122 | |
136.5989 | |
138.0166 | |
139.8172 | |
142.7523 | |
144.2330 | |
146.3108 | |
147.9896 | |
149.9865 | |
150.7421 | |
151.5022 | |
152.9305 | |
153.7371 | |
154.3179 | |
154.7120 | |
155.5283 | |
156.3878 | |
157.0952 | |
157.9665 | |
158.6480 | |
159.9931 | |
161.0253 | |
162.2280 | |
163.0704 | |
164.0574 | |
164.9142 | |
165.8962 | |
166.4871 | |
166.9562 | |
167.9188 | |
168.7899 | |
169.7690 | |
170.3503 | |
170.8715 | |
171.7379 | |
172.0323 | |
173.0297 | |
173.7797 | |
174.3223 | |
174.9149 | |
175.2418 | |
175.9595 | |
175.4177 | |
176.6927 | |
177.4778 | |
178.3123 | |
178.9896 | |
179.5885 | |
180.0920 | |
180.6859 | |
181.3550 | |
181.6575 | |
181.9235 | |
182.6578 | |
183.1108 | |
183.4902 | |
184.4614 | |
185.0911 | |
185.9452 | |
186.7876 | |
187.4797 | |
188.4668 | |
188.7158 | |
189.3328 | |
189.9224 | |
191.0410 | |
191.1851 | |
191.5858 | |
192.1340 | |
192.6632 | |
193.0949 | |
194.2139 | |
194.9783 | |
195.0029 | |
195.6268 | |
196.1698 | |
196.7692 | |
197.2904 | |
197.9665 | |
199.5241 | |
199.3980 | |
201.0422 | |
200.4449 | |
200.5878 | |
201.2609 | |
201.7496 | |
201.9438 | |
202.6436 | |
203.2414 | |
203.9991 | |
204.3485 | |
204.9735 | |
205.4087 | |
205.7405 | |
206.1112 | |
206.3111 | |
207.2220 | |
207.6177 | |
206.4153 | |
206.7523 | |
207.1667 | |
207.7174 | |
207.6491 | |
208.1427 | |
208.7941 | |
208.4770 | |
209.1494 | |
209.6948 | |
209.8320 | |
210.3406 | |
32.0200 | |
32.6810 | |
32.1655 | |
31.6069 | |
31.5013 | |
32.8223 | |
32.8475 | |
32.9501 | |
33.0454 | |
33.0758 | |
33.0961 | |
32.7779 | |
32.7411 | |
31.6430 | |
30.5982 | |
30.8472 | |
31.2598 | |
31.3457 | |
31.4733 | |
31.6551 | |
32.5390 | |
32.2456 | |
31.6075 | |
32.1098 | |
31.9945 | |
31.8600 | |
31.2868 | |
33.1531 | |
33.7459 | |
35.0144 | |
35.1127 | |
35.0699 | |
35.0752 | |
35.1764 | |
35.3166 | |
35.2961 | |
35.3900 | |
35.4624 | |
35.5192 | |
35.5321 | |
35.5247 | |
35.5841 | |
35.5762 | |
35.6379 | |
35.7596 | |
35.9394 | |
35.9951 | |
35.9746 | |
36.0220 | |
36.0210 | |
36.0198 | |
36.0217 | |
35.9666 | |
35.9637 | |
36.1169 | |
36.1005 | |
36.1592 | |
36.1719 | |
36.1733 | |
36.6020 | |
36.1582 | |
36.1148 | |
36.1373 | |
36.2442 | |
36.2774 | |
36.2348 | |
36.2686 | |
36.3615 | |
36.3829 | |
36.3949 | |
36.3314 | |
36.4285 | |
36.3661 | |
36.3588 | |
36.3903 | |
36.4503 | |
36.4523 | |
36.5005 | |
36.4874 | |
36.6314 | |
36.6400 | |
36.7577 | |
36.7074 | |
36.8380 | |
36.9592 | |
36.9303 | |
36.9269 | |
36.8998 | |
37.0082 | |
37.0403 | |
37.0691 | |
37.0913 | |
37.0374 | |
37.0816 | |
37.1704 | |
37.2612 | |
37.3078 | |
37.5668 | |
37.7155 | |
37.6556 | |
37.6488 | |
37.7752 | |
37.5284 | |
37.6121 | |
37.5920 | |
37.6527 | |
37.7348 | |
37.5905 | |
37.5634 | |
37.5502 | |
37.2839 | |
37.2889 | |
37.2160 | |
37.0589 | |
37.1126 | |
37.0921 | |
36.9902 | |
37.0423 | |
36.9940 | |
37.0170 | |
37.1484 | |
37.2132 | |
37.2056 | |
37.4183 | |
37.4413 | |
37.4390 | |
37.4901 | |
37.5371 | |
37.7261 | |
37.8519 | |
37.9146 | |
38.0497 | |
38.1357 | |
38.2123 | |
38.3341 | |
38.3757 | |
38.5323 | |
38.7307 | |
38.7487 | |
38.4771 | |
38.3484 | |
38.8218 | |
39.0366 | |
39.1352 | |
39.7723 | |
40.2135 | |
40.8126 | |
40.8757 | |
40.8209 | |
40.8730 | |
41.0850 | |
41.3261 | |
41.1386 | |
41.3474 | |
41.6359 | |
41.5414 | |
41.0958 | |
42.2094 | |
42.7022 | |
42.9062 | |
43.1320 | |
42.1039 | |
43.2832 | |
44.3221 | |
44.2449 | |
44.9927 | |
45.7137 | |
45.7417 | |
46.2543 | |
46.7986 | |
47.0053 | |
47.1395 | |
46.9801 | |
46.7505 | |
46.8708 | |
47.2102 | |
47.0759 | |
47.1183 | |
47.1025 | |
47.0773 | |
46.9979 | |
46.8785 | |
46.4585 | |
46.0142 | |
45.4166 | |
45.2804 | |
44.8394 | |
44.9122 | |
44.8956 | |
44.9066 | |
45.1881 | |
45.0592 | |
45.0096 | |
45.0913 | |
45.2046 | |
45.1403 | |
45.0410 | |
45.1001 | |
45.1498 | |
44.9529 | |
45.1413 | |
45.1960 | |
45.1483 | |
45.4932 | |
45.4030 | |
45.2746 | |
45.3738 | |
45.1521 | |
45.3780 | |
45.3228 | |
45.3130 | |
45.5308 | |
45.5389 | |
45.4716 | |
45.0784 | |
44.8133 | |
45.1087 | |
45.2266 | |
45.2320 | |
45.3887 | |
45.4984 | |
44.9707 | |
44.9899 | |
44.9894 | |
45.1206 | |
45.2607 | |
45.3558 | |
45.5950 | |
45.6437 | |
45.8900 | |
45.9209 | |
46.0735 | |
55.2127 | |
55.4175 | |
55.2506 | |
55.4143 | |
55.1231 | |
55.2258 | |
55.2286 | |
55.2657 | |
55.0428 | |
54.9683 | |
55.0882 | |
54.8756 | |
54.9053 | |
54.6976 | |
54.7906 | |
54.7243 | |
54.6574 | |
54.6579 | |
54.7192 | |
54.6760 | |
54.6996 | |
54.7547 | |
55.0590 | |
55.2702 | |
55.0196 | |
55.5304 | |
55.7354 | |
55.5669 | |
55.3755 | |
55.4931 | |
55.3454 | |
55.4251 | |
55.2359 | |
55.2096 | |
54.9920 | |
54.9882 | |
54.8000 | |
54.7314 | |
54.7443 | |
54.8412 | |
54.8023 | |
54.8368 | |
54.9188 | |
54.9468 | |
55.4514 | |
55.3163 | |
55.4160 | |
55.2288 | |
55.2053 | |
55.1295 | |
55.0466 | |
55.0839 | |
55.1867 | |
55.2041 | |
55.2033 | |
55.2040 | |
55.1504 | |
55.5432 | |
55.9850 | |
55.9165 | |
55.8563 | |
55.6233 | |
55.2304 | |
55.1756 | |
55.1577 | |
55.2073 | |
55.3271 | |
49.6031 | |
0.7165 | |
0.7159 | |
0.7174 | |
0.7168 | |
0.7181 | |
0.7181 | |
0.7193 | |
0.7196 | |
0.7176 | |
0.7328 | |
0.7283 | |
0.7268 | |
0.7338 | |
0.7362 | |
0.7381 | |
0.7442 | |
0.7396 | |
0.7378 | |
0.7313 | |
0.7382 | |
0.7416 | |
0.7513 | |
0.7541 | |
0.7562 | |
0.7559 | |
0.7528 | |
0.7580 | |
0.7565 | |
0.7572 | |
0.7639 | |
0.7693 | |
0.7686 | |
0.7655 | |
0.7673 | |
0.7677 | |
0.7639 | |
0.7626 | |
0.7626 | |
0.7612 | |
0.7594 | |
0.7602 | |
0.7614 | |
0.7624 | |
0.7558 | |
0.7579 | |
0.7585 | |
0.7574 | |
0.7580 | |
0.7533 | |
0.7554 | |
0.7539 | |
0.7565 | |
0.7527 | |
0.7529 | |
0.7565 | |
0.7557 | |
0.7543 | |
0.7505 | |
0.7447 | |
0.7469 | |
0.7409 | |
0.7425 | |
0.7428 | |
0.7398 | |
0.7425 | |
0.7426 | |
0.7509 | |
0.7470 | |
0.7449 | |
0.7445 | |
0.7430 | |
0.7440 | |
0.7441 | |
0.7424 | |
0.7385 | |
0.7339 | |
0.7364 | |
0.7329 | |
0.7334 | |
0.7323 | |
0.7312 | |
0.7311 | |
0.7225 | |
0.7410 | |
0.7421 | |
0.7487 | |
0.7422 | |
0.7468 | |
0.7449 | |
0.7416 | |
0.7409 | |
0.7444 | |
0.7442 | |
0.7444 | |
0.7622 | |
0.7551 | |
0.7750 | |
0.7656 | |
0.7777 | |
0.7737 | |
0.7674 |