Povijest dnevnih stopa ARS /KPW od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 argentinski pezos = 211.3001 sjevernokorejski won
Minimalni na
1 argentinski pezos = 0.7134 sjevernokorejski won
povijest Cijena KPW / ARS
Date | ARS/KPW |
| 1.0178 |
| 1.0225 |
| 1.0265 |
| 1.0318 |
| 1.0366 |
| 1.0414 |
| 1.0444 |
| 1.0511 |
| 1.0560 |
| 1.0610 |
| 1.0662 |
| 1.0706 |
| 1.0756 |
| 1.0827 |
| 1.0856 |
| 1.0906 |
| 1.0956 |
| 1.1006 |
| 1.1058 |
| 1.1099 |
| 1.1194 |
| 1.1213 |
| 2.4600 |
| 2.4830 |
| 2.5072 |
| 2.5437 |
| 2.5719 |
| 2.5713 |
| 2.5715 |
| 2.5712 |
| 2.5709 |
| 2.5712 |
| 2.5714 |
| 2.5712 |
| 2.5715 |
| 2.5716 |
| 2.5715 |
| 2.5716 |
| 2.5723 |
| 2.5720 |
| 3.1781 |
| 3.2693 |
| 3.3207 |
| 3.3740 |
| 3.4278 |
| 3.4890 |
| 3.5376 |
| 3.6098 |
| 3.6479 |
| 3.7116 |
| 3.7776 |
| 3.8408 |
| 3.9019 |
| 3.9538 |
| 4.0481 |
| 4.0868 |
| 4.1593 |
| 4.4852 |
| 4.5143 |
| 4.5733 |
| 4.6608 |
| 4.6959 |
| 4.7588 |
| 4.8237 |
| 4.8816 |
| 4.9401 |
| 4.9973 |
| 5.0515 |
| 5.1691 |
| 5.1838 |
| 5.2545 |
| 5.3206 |
| 5.4015 |
| 5.5156 |
| 5.5635 |
| 5.6479 |
| 5.7356 |
| 5.8191 |
| 5.9020 |
| 6.0331 |
| 6.0708 |
| 6.1745 |
| 6.2351 |
| 6.3256 |
| 6.4213 |
| 6.5074 |
| 6.5862 |
| 6.6896 |
| 6.7384 |
| 6.8235 |
| 6.9018 |
| 6.9856 |
| 7.0669 |
| 7.1447 |
| 7.2190 |
| 7.3250 |
| 7.3592 |
| 7.4349 |
| 7.4996 |
| 7.5702 |
| 7.6402 |
| 7.7083 |
| 7.7763 |
| 7.8475 |
| 8.1845 |
| 8.2414 |
| 8.2996 |
| 8.3800 |
| 8.4054 |
| 8.4658 |
| 8.5200 |
| 8.5588 |
| 8.6135 |
| 8.6485 |
| 8.6991 |
| 8.7414 |
| 8.7759 |
| 8.8121 |
| 8.8530 |
| 8.8894 |
| 8.9199 |
| 8.9634 |
| 8.9745 |
| 8.9986 |
| 9.0202 |
| 9.0507 |
| 9.0699 |
| 9.1049 |
| 9.1001 |
| 9.1319 |
| 9.1484 |
| 9.1667 |
| 9.1880 |
| 9.2193 |
| 9.2397 |
| 9.2754 |
| 9.2778 |
| 9.2988 |
| 9.3246 |
| 9.3452 |
| 9.3653 |
| 9.3863 |
| 9.4218 |
| 9.4437 |
| 9.4468 |
| 9.4819 |
| 9.5129 |
| 9.5544 |
| 9.5699 |
| 9.5900 |
| 9.6084 |
| 9.6474 |
| 9.6840 |
| 9.7209 |
| 9.8511 |
| 9.7929 |
| 9.8295 |
| 9.8839 |
| 9.9453 |
| 9.9911 |
| 10.0619 |
| 10.1755 |
| 10.2081 |
| 10.2726 |
| 10.3636 |
| 10.4564 |
| 10.5480 |
| 10.6357 |
| 10.7346 |
| 10.8311 |
| 10.9258 |
| 11.0441 |
| 11.0689 |
| 11.2099 |
| 11.2564 |
| 11.3536 |
| 11.4380 |
| 11.5111 |
| 11.5999 |
| 11.6684 |
| 11.6967 |
| 11.8331 |
| 11.9178 |
| 11.9905 |
| 12.0561 |
| 12.1431 |
| 12.2171 |
| 12.3123 |
| 12.3475 |
| 12.4227 |
| 12.4991 |
| 12.5675 |
| 12.6441 |
| 12.7204 |
| 12.7932 |
| 12.8704 |
| 12.9805 |
| 13.0391 |
| 13.1237 |
| 13.2027 |
| 13.2732 |
| 13.3567 |
| 13.4596 |
| 13.5470 |
| 13.6492 |
| 13.9093 |
| 13.8630 |
| 13.9788 |
| 14.1338 |
| 14.2937 |
| 14.4138 |
| 14.4746 |
| 14.5764 |
| 14.6244 |
| 14.7776 |
| 14.8956 |
| 14.9786 |
| 15.0011 |
| 15.0151 |
| 15.0676 |
| 15.0306 |
| 15.0175 |
| 15.0638 |
| 15.0234 |
| 15.0303 |
| 15.0884 |
| 15.1440 |
| 15.1021 |
| 15.0889 |
| 15.1473 |
| 15.4098 |
| 15.5056 |
| 15.5623 |
| 15.6278 |
| 15.8133 |
| 15.9949 |
| 16.0668 |
| 15.4492 |
| 16.2737 |
| 16.4128 |
| 16.9814 |
| 19.8229 |
| 20.5748 |
| 21.1989 |
| 21.2239 |
| 21.5301 |
| 21.2464 |
| 21.2154 |
| 20.4596 |
| 20.0585 |
| 20.0647 |
| 20.0223 |
| 19.9172 |
| 19.9327 |
| 20.1397 |
| 20.3004 |
| 21.6275 |
| 21.6252 |
| 20.5813 |
| 21.0708 |
| 21.4103 |
| 22.4786 |
| 21.8150 |
| 22.5988 |
| 23.0634 |
| 23.2402 |
| 23.7242 |
| 24.2260 |
| 24.2502 |
| 23.8053 |
| 24.3374 |
| 24.1281 |
| 23.9267 |
| 23.7077 |
| 23.5240 |
| 23.8980 |
| 24.6346 |
| 23.0284 |
| 25.0653 |
| 25.3155 |
| 25.2603 |
| 24.4007 |
| 24.6897 |
| 24.5292 |
| 23.9994 |
| 22.7996 |
| 24.1268 |
| 22.7653 |
| 24.0275 |
| 23.6384 |
| 29.0755 |
| 32.6722 |
| 30.2613 |
| 32.9619 |
| 33.0252 |
| 32.5993 |
| 32.9192 |
| 32.2316 |
| 31.8246 |
| 33.2238 |
| 32.5952 |
| 34.5304 |
| 36.0663 |
| 36.3697 |
| 36.9291 |
| 36.0014 |
| 41.0146 |
| 43.8491 |
| 44.4776 |
| 44.5126 |
| 44.5819 |
| 44.5764 |
| 44.6305 |
| 44.5667 |
| 44.5763 |
| 44.5492 |
| 44.6172 |
| 45.2263 |
| 45.0464 |
| 46.2260 |
| 45.9992 |
| 47.0268 |
| 48.0370 |
| 47.2728 |
| 48.4095 |
| 50.2668 |
| 51.2469 |
| 52.2176 |
| 51.9059 |
| 51.9827 |
| 51.5300 |
| 51.4357 |
| 51.0231 |
| 50.8619 |
| 51.6870 |
| 51.9453 |
| 51.5652 |
| 51.7997 |
| 51.4358 |
| 52.6333 |
| 52.5303 |
| 52.2043 |
| 52.2344 |
| 51.9532 |
| 52.5491 |
| 50.8641 |
| 51.0006 |
| 51.6553 |
| 53.2065 |
| 52.9809 |
| 53.4148 |
| 55.1892 |
| 55.7590 |
| 56.5345 |
| 56.1505 |
| 56.3241 |
| 55.6086 |
| 57.9560 |
| 58.1713 |
| 58.5115 |
| 58.5260 |
| 59.2885 |
| 58.4249 |
| 58.5415 |
| 57.8190 |
| 57.5624 |
| 58.0222 |
| 58.2211 |
| 58.1719 |
| 57.5069 |
| 58.2811 |
| 57.2547 |
| 56.7147 |
| 55.9069 |
| 56.9339 |
| 56.3756 |
| 56.8200 |
| 57.8355 |
| 57.0628 |
| 55.5990 |
| 55.7140 |
| 57.9286 |
| 58.3120 |
| 58.6277 |
| 60.2132 |
| 59.3296 |
| 59.4673 |
| 59.2141 |
| 59.5349 |
| 58.7314 |
| 59.3529 |
| 59.3871 |
| 60.2999 |
| 60.4058 |
| 59.6477 |
| 60.1955 |
| 61.2177 |
| 60.9585 |
| 60.0633 |
| 60.2889 |
| 59.7922 |
| 43.7933 |
| 42.7612 |
| 58.8621 |
| 46.1243 |
| 46.1447 |
| 51.0041 |
| 45.8729 |
| 50.0582 |
| 44.9934 |
| 44.7917 |
| 44.7739 |
| 44.7149 |
| 45.2612 |
| 48.6280 |
| 43.5022 |
| 44.1904 |
| 42.7504 |
| 42.5640 |
| 42.2742 |
| 45.7162 |
| 47.0914 |
| 44.0197 |
| 45.0241 |
| 46.3792 |
| 52.0547 |
| 48.1998 |
| 51.4118 |
| 54.5006 |
| 54.3553 |
| 48.2790 |
| 72.5633 |
| 73.1266 |
| 73.4533 |
| 66.9340 |
| 73.8773 |
| 94.2771 |
| 94.3420 |
| 94.5356 |
| 94.7853 |
| 95.7812 |
| 94.9874 |
| 95.6106 |
| 95.7630 |
| 96.1837 |
| 96.5990 |
| 96.7934 |
| 97.1024 |
| 97.2497 |
| 97.5990 |
| 97.7902 |
| 97.9630 |
| 98.3181 |
| 98.5884 |
| 98.7245 |
| 98.9951 |
| 99.2328 |
| 99.5021 |
| 99.6761 |
| 99.9434 |
| 100.0188 |
| 100.5291 |
| 100.6709 |
| 100.9621 |
| 101.0574 |
| 101.4591 |
| 101.6184 |
| 102.2957 |
| 102.0889 |
| 102.4603 |
| 102.4558 |
| 102.7453 |
| 103.0857 |
| 103.4221 |
| 103.6719 |
| 103.8667 |
| 104.0867 |
| 104.2476 |
| 104.5890 |
| 104.7768 |
| 105.2074 |
| 105.2110 |
| 105.2562 |
| 105.2500 |
| 105.2968 |
| 105.4878 |
| 105.7528 |
| 105.8941 |
| 105.8966 |
| 105.6697 |
| 106.0684 |
| 106.1685 |
| 106.1594 |
| 106.2026 |
| 106.1839 |
| 106.7963 |
| 107.1575 |
| 107.0534 |
| 107.0075 |
| 107.2103 |
| 108.7315 |
| 108.8767 |
| 109.1125 |
| 110.0923 |
| 110.3026 |
| 110.4286 |
| 110.5785 |
| 110.6625 |
| 110.6528 |
| 110.7057 |
| 110.6802 |
| 111.3786 |
| 111.6189 |
| 111.6456 |
| 112.3542 |
| 112.4919 |
| 112.4829 |
| 112.2963 |
| 112.4709 |
| 112.4823 |
| 112.4762 |
| 113.0040 |
| 113.8164 |
| 114.4404 |
| 114.1829 |
| 114.7639 |
| 115.8202 |
| 115.1274 |
| 112.2376 |
| 112.9101 |
| 131.9369 |
| 135.0122 |
| 136.5989 |
| 138.0166 |
| 139.8172 |
| 142.7523 |
| 144.2330 |
| 146.3108 |
| 147.9896 |
| 149.9865 |
| 150.7421 |
| 151.5022 |
| 152.9305 |
| 153.7371 |
| 154.3179 |
| 154.7120 |
| 155.5283 |
| 156.3878 |
| 157.0952 |
| 157.9665 |
| 158.6480 |
| 159.9931 |
| 161.0253 |
| 162.2280 |
| 163.0704 |
| 164.0574 |
| 164.9142 |
| 165.8962 |
| 166.4871 |
| 166.9562 |
| 167.9188 |
| 168.7899 |
| 169.7690 |
| 170.3503 |
| 170.8715 |
| 171.7379 |
| 172.0323 |
| 173.0297 |
| 173.7797 |
| 174.3223 |
| 174.9149 |
| 175.2418 |
| 175.9595 |
| 175.4177 |
| 176.6927 |
| 177.4778 |
| 178.3123 |
| 178.9896 |
| 179.5885 |
| 180.0920 |
| 180.6859 |
| 181.3550 |
| 181.6575 |
| 181.9235 |
| 182.6578 |
| 183.1108 |
| 183.4902 |
| 184.4614 |
| 185.0911 |
| 185.9452 |
| 186.7876 |
| 187.4797 |
| 188.4668 |
| 188.7158 |
| 189.3328 |
| 189.9224 |
| 191.0410 |
| 191.1851 |
| 191.5858 |
| 192.1340 |
| 192.6632 |
| 193.0949 |
| 194.2139 |
| 194.9783 |
| 195.0029 |
| 195.6268 |
| 196.1698 |
| 196.7692 |
| 197.2904 |
| 197.9665 |
| 199.5241 |
| 199.3980 |
| 201.0422 |
| 200.4449 |
| 200.5878 |
| 201.2609 |
| 201.7496 |
| 201.9438 |
| 202.6436 |
| 203.2414 |
| 203.9991 |
| 204.3485 |
| 204.9735 |
| 205.4087 |
| 205.7405 |
| 206.1112 |
| 206.3111 |
| 207.2220 |
| 207.6177 |
| 206.4153 |
| 206.7523 |
| 207.1667 |
| 207.7174 |
| 207.6491 |
| 208.1427 |
| 208.7941 |
| 208.4770 |
| 209.1494 |
| 209.6948 |
| 209.8320 |
| 210.3406 |
| 32.0200 |
| 32.6810 |
| 32.1655 |
| 31.6069 |
| 31.5013 |
| 32.8223 |
| 32.8475 |
| 32.9501 |
| 33.0454 |
| 33.0758 |
| 33.0961 |
| 32.7779 |
| 32.7411 |
| 31.6430 |
| 30.5982 |
| 30.8472 |
| 31.2598 |
| 31.3457 |
| 31.4733 |
| 31.6551 |
| 32.5390 |
| 32.2456 |
| 31.6075 |
| 32.1098 |
| 31.9945 |
| 31.8600 |
| 31.2868 |
| 33.1531 |
| 33.7459 |
| 35.0144 |
| 35.1127 |
| 35.0699 |
| 35.0752 |
| 35.1764 |
| 35.3166 |
| 35.2961 |
| 35.3900 |
| 35.4624 |
| 35.5192 |
| 35.5321 |
| 35.5247 |
| 35.5841 |
| 35.5762 |
| 35.6379 |
| 35.7596 |
| 35.9394 |
| 35.9951 |
| 35.9746 |
| 36.0220 |
| 36.0210 |
| 36.0198 |
| 36.0217 |
| 35.9666 |
| 35.9637 |
| 36.1169 |
| 36.1005 |
| 36.1592 |
| 36.1719 |
| 36.1733 |
| 36.6020 |
| 36.1582 |
| 36.1148 |
| 36.1373 |
| 36.2442 |
| 36.2774 |
| 36.2348 |
| 36.2686 |
| 36.3615 |
| 36.3829 |
| 36.3949 |
| 36.3314 |
| 36.4285 |
| 36.3661 |
| 36.3588 |
| 36.3903 |
| 36.4503 |
| 36.4523 |
| 36.5005 |
| 36.4874 |
| 36.6314 |
| 36.6400 |
| 36.7577 |
| 36.7074 |
| 36.8380 |
| 36.9592 |
| 36.9303 |
| 36.9269 |
| 36.8998 |
| 37.0082 |
| 37.0403 |
| 37.0691 |
| 37.0913 |
| 37.0374 |
| 37.0816 |
| 37.1704 |
| 37.2612 |
| 37.3078 |
| 37.5668 |
| 37.7155 |
| 37.6556 |
| 37.6488 |
| 37.7752 |
| 37.5284 |
| 37.6121 |
| 37.5920 |
| 37.6527 |
| 37.7348 |
| 37.5905 |
| 37.5634 |
| 37.5502 |
| 37.2839 |
| 37.2889 |
| 37.2160 |
| 37.0589 |
| 37.1126 |
| 37.0921 |
| 36.9902 |
| 37.0423 |
| 36.9940 |
| 37.0170 |
| 37.1484 |
| 37.2132 |
| 37.2056 |
| 37.4183 |
| 37.4413 |
| 37.4390 |
| 37.4901 |
| 37.5371 |
| 37.7261 |
| 37.8519 |
| 37.9146 |
| 38.0497 |
| 38.1357 |
| 38.2123 |
| 38.3341 |
| 38.3757 |
| 38.5323 |
| 38.7307 |
| 38.7487 |
| 38.4771 |
| 38.3484 |
| 38.8218 |
| 39.0366 |
| 39.1352 |
| 39.7723 |
| 40.2135 |
| 40.8126 |
| 40.8757 |
| 40.8209 |
| 40.8730 |
| 41.0850 |
| 41.3261 |
| 41.1386 |
| 41.3474 |
| 41.6359 |
| 41.5414 |
| 41.0958 |
| 42.2094 |
| 42.7022 |
| 42.9062 |
| 43.1320 |
| 42.1039 |
| 43.2832 |
| 44.3221 |
| 44.2449 |
| 44.9927 |
| 45.7137 |
| 45.7417 |
| 46.2543 |
| 46.7986 |
| 47.0053 |
| 47.1395 |
| 46.9801 |
| 46.7505 |
| 46.8708 |
| 47.2102 |
| 47.0759 |
| 47.1183 |
| 47.1025 |
| 47.0773 |
| 46.9979 |
| 46.8785 |
| 46.4585 |
| 46.0142 |
| 45.4166 |
| 45.2804 |
| 44.8394 |
| 44.9122 |
| 44.8956 |
| 44.9066 |
| 45.1881 |
| 45.0592 |
| 45.0096 |
| 45.0913 |
| 45.2046 |
| 45.1403 |
| 45.0410 |
| 45.1001 |
| 45.1498 |
| 44.9529 |
| 45.1413 |
| 45.1960 |
| 45.1483 |
| 45.4932 |
| 45.4030 |
| 45.2746 |
| 45.3738 |
| 45.1521 |
| 45.3780 |
| 45.3228 |
| 45.3130 |
| 45.5308 |
| 45.5389 |
| 45.4716 |
| 45.0784 |
| 44.8133 |
| 45.1087 |
| 45.2266 |
| 45.2320 |
| 45.3887 |
| 45.4984 |
| 44.9707 |
| 44.9899 |
| 44.9894 |
| 45.1206 |
| 45.2607 |
| 45.3558 |
| 45.5950 |
| 45.6437 |
| 45.8900 |
| 45.9209 |
| 46.0735 |
| 55.2127 |
| 55.4175 |
| 55.2506 |
| 55.4143 |
| 55.1231 |
| 55.2258 |
| 55.2286 |
| 55.2657 |
| 55.0428 |
| 54.9683 |
| 55.0882 |
| 54.8756 |
| 54.9053 |
| 54.6976 |
| 54.7906 |
| 54.7243 |
| 54.6574 |
| 54.6579 |
| 54.7192 |
| 54.6760 |
| 54.6996 |
| 54.7547 |
| 55.0590 |
| 55.2702 |
| 55.0196 |
| 55.5304 |
| 55.7354 |
| 55.5669 |
| 55.3755 |
| 55.4931 |
| 55.3454 |
| 55.4251 |
| 55.2359 |
| 55.2096 |
| 54.9920 |
| 54.9882 |
| 54.8000 |
| 54.7314 |
| 54.7443 |
| 54.8412 |
| 54.8023 |
| 54.8368 |
| 54.9188 |
| 54.9468 |
| 55.4514 |
| 55.3163 |
| 55.4160 |
| 55.2288 |
| 55.2053 |
| 55.1295 |
| 55.0466 |
| 55.0839 |
| 55.1867 |
| 55.2041 |
| 55.2033 |
| 55.2040 |
| 55.1504 |
| 55.5432 |
| 55.9850 |
| 55.9165 |
| 55.8563 |
| 55.6233 |
| 55.2304 |
| 55.1756 |
| 55.1577 |
| 55.2073 |
| 55.3271 |
| 49.6031 |
| 0.7165 |
| 0.7159 |
| 0.7174 |
| 0.7168 |
| 0.7181 |
| 0.7181 |
| 0.7193 |
| 0.7196 |
| 0.7176 |
| 0.7328 |
| 0.7283 |
| 0.7268 |
| 0.7338 |
| 0.7362 |
| 0.7381 |
| 0.7442 |
| 0.7396 |
| 0.7378 |
| 0.7313 |
| 0.7382 |
| 0.7416 |
| 0.7513 |
| 0.7541 |
| 0.7562 |
| 0.7559 |
| 0.7528 |
| 0.7580 |
| 0.7565 |
| 0.7572 |
| 0.7639 |
| 0.7693 |
| 0.7686 |
| 0.7655 |
| 0.7673 |
| 0.7677 |
| 0.7639 |
| 0.7626 |
| 0.7626 |
| 0.7612 |
| 0.7594 |
| 0.7602 |
| 0.7614 |
| 0.7624 |
| 0.7558 |
| 0.7579 |
| 0.7585 |
| 0.7574 |
| 0.7580 |
| 0.7533 |
| 0.7554 |
| 0.7539 |
| 0.7565 |
| 0.7527 |
| 0.7529 |
| 0.7565 |
| 0.7557 |
| 0.7543 |
| 0.7505 |
| 0.7447 |
| 0.7469 |
| 0.7409 |
| 0.7425 |
| 0.7428 |
| 0.7398 |
| 0.7425 |
| 0.7426 |
| 0.7509 |
| 0.7470 |
| 0.7449 |
| 0.7445 |
| 0.7430 |
| 0.7440 |
| 0.7441 |
| 0.7424 |
| 0.7385 |
| 0.7339 |
| 0.7364 |
| 0.7329 |
| 0.7334 |
| 0.7323 |
| 0.7312 |
| 0.7311 |
| 0.7225 |
| 0.7410 |
| 0.7421 |
| 0.7487 |
| 0.7422 |
| 0.7468 |
| 0.7449 |
| 0.7416 |
| 0.7409 |
| 0.7444 |
| 0.7442 |
| 0.7444 |
| 0.7622 |
| 0.7551 |
| 0.7750 |
| 0.7656 |
| 0.7777 |
| 0.7737 |
| 0.7674 |