Sejarah kurs harian ALL /AED sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Lek Albania = 0.04807 Dirham Uni Emirat Arab
minimum pada
1 Lek Albania = 0.02757 Dirham Uni Emirat Arab
Date | ALL/AED |
---|---|
0.03934 | |
0.03912 | |
0.03868 | |
0.03870 | |
0.03903 | |
0.03854 | |
0.03864 | |
0.03858 | |
0.03871 | |
0.03833 | |
0.03840 | |
0.03816 | |
0.03816 | |
0.03791 | |
0.03827 | |
0.03852 | |
0.03879 | |
0.03851 | |
0.03916 | |
0.03896 | |
0.03873 | |
0.03888 | |
0.03935 | |
0.03930 | |
0.03863 | |
0.03763 | |
0.03762 | |
0.03690 | |
0.03682 | |
0.03663 | |
0.03666 | |
0.03631 | |
0.03686 | |
0.03684 | |
0.03692 | |
0.03667 | |
0.03616 | |
0.03776 | |
0.03862 | |
0.03883 | |
0.03937 | |
0.04030 | |
0.04040 | |
0.03881 | |
0.03784 | |
0.03739 | |
0.03724 | |
0.03726 | |
0.03626 | |
0.03563 | |
0.03575 | |
0.03588 | |
0.03638 | |
0.03632 | |
0.03631 | |
0.03579 | |
0.03441 | |
0.03397 | |
0.03375 | |
0.03398 | |
0.03377 | |
0.03402 | |
0.03425 | |
0.03431 | |
0.03416 | |
0.03327 | |
0.03434 | |
0.03421 | |
0.03408 | |
0.03358 | |
0.03328 | |
0.03268 | |
0.03209 | |
0.03228 | |
0.03138 | |
0.03097 | |
0.03092 | |
0.03078 | |
0.03056 | |
0.03088 | |
0.03049 | |
0.03152 | |
0.03163 | |
0.03108 | |
0.03132 | |
0.03126 | |
0.03193 | |
0.03209 | |
0.03229 | |
0.03224 | |
0.03185 | |
0.03164 | |
0.03222 | |
0.03260 | |
0.03229 | |
0.03197 | |
0.03277 | |
0.03276 | |
0.03254 | |
0.03179 | |
0.03214 | |
0.03203 | |
0.03297 | |
0.03303 | |
0.03260 | |
0.03180 | |
0.03393 | |
0.03436 | |
0.03424 | |
0.03461 | |
0.03396 | |
0.03429 | |
0.03426 | |
0.03417 | |
0.03458 | |
0.03456 | |
0.03428 | |
0.03425 | |
0.03429 | |
0.03436 | |
0.03409 | |
0.03442 | |
0.03461 | |
0.03464 | |
0.03494 | |
0.03503 | |
0.03500 | |
0.03513 | |
0.03535 | |
0.03547 | |
0.03557 | |
0.03581 | |
0.03557 | |
0.03539 | |
0.03563 | |
0.03560 | |
0.03592 | |
0.03552 | |
0.03537 | |
0.03555 | |
0.03564 | |
0.03572 | |
0.03563 | |
0.03621 | |
0.03628 | |
0.03639 | |
0.03646 | |
0.03630 | |
0.03632 | |
0.03585 | |
0.03601 | |
0.03594 | |
0.03557 | |
0.03509 | |
0.03508 | |
0.03548 | |
0.03566 | |
0.03530 | |
0.03577 | |
0.03606 | |
0.03604 | |
0.03583 | |
0.03592 | |
0.03613 | |
0.03588 | |
0.03614 | |
0.03647 | |
0.03640 | |
0.03630 | |
0.03609 | |
0.03587 | |
0.03543 | |
0.03527 | |
0.03517 | |
0.03518 | |
0.03452 | |
0.03502 | |
0.03482 | |
0.03490 | |
0.03490 | |
0.03456 | |
0.03487 | |
0.03511 | |
0.03496 | |
0.03528 | |
0.03508 | |
0.03516 | |
0.03484 | |
0.03493 | |
0.03474 | |
0.03392 | |
0.03358 | |
0.03342 | |
0.03325 | |
0.03321 | |
0.03326 | |
0.03338 | |
0.03287 | |
0.03233 | |
0.03228 | |
0.03195 | |
0.03247 | |
0.03224 | |
0.03201 | |
0.03166 | |
0.03159 | |
0.03111 | |
0.03221 | |
0.03357 | |
0.03410 | |
0.03321 | |
0.03255 | |
0.03253 | |
0.03294 | |
0.03330 | |
0.03310 | |
0.03330 | |
0.03353 | |
0.03369 | |
0.03376 | |
0.03346 | |
0.03346 | |
0.03306 | |
0.03303 | |
0.03298 | |
0.03313 | |
0.03294 | |
0.03328 | |
0.03301 | |
0.03316 | |
0.03288 | |
0.03290 | |
0.03280 | |
0.03326 | |
0.03333 | |
0.03336 | |
0.03301 | |
0.03370 | |
0.03367 | |
0.03400 | |
0.03391 | |
0.03358 | |
0.03371 | |
0.03391 | |
0.03378 | |
0.03394 | |
0.03437 | |
0.03387 | |
0.03403 | |
0.03381 | |
0.03358 | |
0.03339 | |
0.03343 | |
0.03333 | |
0.03321 | |
0.03330 | |
0.03347 | |
0.03305 | |
0.03289 | |
0.03321 | |
0.03331 | |
0.03313 | |
0.03331 | |
0.03344 | |
0.03341 | |
0.03344 | |
0.03370 | |
0.03367 | |
0.03359 | |
0.03361 | |
0.03407 | |
0.03402 | |
0.03408 | |
0.03381 | |
0.03381 | |
0.03354 | |
0.03345 | |
0.03372 | |
0.03325 | |
0.03354 | |
0.03356 | |
0.03376 | |
0.03393 | |
0.03360 | |
0.03369 | |
0.03414 | |
0.03380 | |
0.03359 | |
0.03372 | |
0.03399 | |
0.03362 | |
0.03329 | |
0.03376 | |
0.03409 | |
0.03422 | |
0.03408 | |
0.03423 | |
0.03390 | |
0.03406 | |
0.03384 | |
0.03383 | |
0.03445 | |
0.03380 | |
0.03404 | |
0.03458 | |
0.03445 | |
0.03450 | |
0.03480 | |
0.03519 | |
0.03512 | |
0.03455 | |
0.03490 | |
0.03475 | |
0.03434 | |
0.03426 | |
0.03426 | |
0.03439 | |
0.03390 | |
0.03429 | |
0.03406 | |
0.03363 | |
0.03361 | |
0.03297 | |
0.03319 | |
0.03279 | |
0.03246 | |
0.03241 | |
0.03262 | |
0.03269 | |
0.03220 | |
0.03211 | |
0.03199 | |
0.03203 | |
0.03233 | |
0.03237 | |
0.03222 | |
0.03221 | |
0.03256 | |
0.03285 | |
0.03292 | |
0.03267 | |
0.03316 | |
0.03279 | |
0.03265 | |
0.03274 | |
0.03251 | |
0.03222 | |
0.03183 | |
0.03162 | |
0.03148 | |
0.03111 | |
0.03075 | |
0.03081 | |
0.03086 | |
0.03053 | |
0.03063 | |
0.03070 | |
0.03041 | |
0.03033 | |
0.03025 | |
0.02951 | |
0.02934 | |
0.02954 | |
0.03014 | |
0.02979 | |
0.02953 | |
0.02940 | |
0.02944 | |
0.02943 | |
0.02931 | |
0.02958 | |
0.02946 | |
0.02958 | |
0.02900 | |
0.02930 | |
0.02907 | |
0.02919 | |
0.02893 | |
0.02941 | |
0.02974 | |
0.02937 | |
0.02940 | |
0.02899 | |
0.03038 | |
0.03018 | |
0.02999 | |
0.03006 | |
0.03044 | |
0.03065 | |
0.03083 | |
0.03050 | |
0.03066 | |
0.03045 | |
0.03066 | |
0.03125 | |
0.03086 | |
0.03060 | |
0.03082 | |
0.03035 | |
0.02979 | |
0.03000 | |
0.03011 | |
0.02945 | |
0.03031 | |
0.03016 | |
0.02994 | |
0.02982 | |
0.02995 | |
0.03026 | |
0.03048 | |
0.03041 | |
0.03011 | |
0.03000 | |
0.02993 | |
0.03029 | |
0.02980 | |
0.03007 | |
0.02975 | |
0.02934 | |
0.02928 | |
0.02971 | |
0.03001 | |
0.02942 | |
0.02902 | |
0.02894 | |
0.02893 | |
0.02925 | |
0.02930 | |
0.02949 | |
0.02908 | |
0.02930 | |
0.02918 | |
0.02830 | |
0.02875 | |
0.02878 | |
0.02857 | |
0.02905 | |
0.02910 | |
0.02980 | |
0.02991 | |
0.02955 | |
0.02949 | |
0.02972 | |
0.02974 | |
0.02930 | |
0.02950 | |
0.03018 | |
0.02919 | |
0.02883 | |
0.02885 | |
0.02910 | |
0.02850 | |
0.02904 | |
0.02899 | |
0.02922 | |
0.02964 | |
0.02929 | |
0.02916 | |
0.02850 | |
0.02867 | |
0.02967 | |
0.02920 | |
0.02919 | |
0.02846 | |
0.02819 | |
0.02774 | |
0.02859 | |
0.02836 | |
0.02847 | |
0.02761 | |
0.02848 | |
0.02933 | |
0.02964 | |
0.02975 | |
0.02974 | |
0.02977 | |
0.02951 | |
0.03038 | |
0.03097 | |
0.03135 | |
0.03193 | |
0.03210 | |
0.03258 | |
0.03226 | |
0.03266 | |
0.03271 | |
0.03272 | |
0.03281 | |
0.03313 | |
0.03355 | |
0.03370 | |
0.03336 | |
0.03319 | |
0.03328 | |
0.03367 | |
0.03395 | |
0.03387 | |
0.03460 | |
0.03484 | |
0.03530 | |
0.03530 | |
0.03542 | |
0.03538 | |
0.03550 | |
0.03567 | |
0.03562 | |
0.03580 | |
0.03563 | |
0.03556 | |
0.03570 | |
0.03570 | |
0.03577 | |
0.03595 | |
0.03608 | |
0.03638 | |
0.03636 | |
0.03621 | |
0.03624 | |
0.03606 | |
0.03608 | |
0.03614 | |
0.03638 | |
0.03632 | |
0.03607 | |
0.03593 | |
0.03581 | |
0.03568 | |
0.03539 | |
0.03573 | |
0.03539 | |
0.03563 | |
0.03565 | |
0.03613 | |
0.03598 | |
0.03597 | |
0.03594 | |
0.03546 | |
0.03540 | |
0.03536 | |
0.03517 | |
0.03542 | |
0.03608 | |
0.03572 | |
0.03538 | |
0.03523 | |
0.03513 | |
0.03515 | |
0.03485 | |
0.03472 | |
0.03466 | |
0.03501 | |
0.03496 | |
0.03498 | |
0.03485 | |
0.03474 | |
0.03448 | |
0.03420 | |
0.03378 | |
0.03399 | |
0.03420 | |
0.03471 | |
0.03450 | |
0.03411 | |
0.03369 | |
0.03345 | |
0.03381 | |
0.03415 | |
0.03413 | |
0.03413 | |
0.03419 | |
0.03406 | |
0.03369 | |
0.03384 | |
0.03408 | |
0.03426 | |
0.03423 | |
0.03453 | |
0.03508 | |
0.03519 | |
0.03561 | |
0.03541 | |
0.03505 | |
0.03519 | |
0.03449 | |
0.03473 | |
0.03476 | |
0.03455 | |
0.03401 | |
0.03427 | |
0.03410 | |
0.03365 | |
0.03342 | |
0.03360 | |
0.03395 | |
0.03438 | |
0.03405 | |
0.03411 | |
0.03379 | |
0.03398 | |
0.03465 | |
0.03398 | |
0.03350 | |
0.03332 | |
0.03311 | |
0.03311 | |
0.03318 | |
0.03276 | |
0.03242 | |
0.03279 | |
0.03285 | |
0.03354 | |
0.03323 | |
0.03347 | |
0.03319 | |
0.03284 | |
0.03304 | |
0.03376 | |
0.03391 | |
0.03422 | |
0.03463 | |
0.03452 | |
0.03426 | |
0.03436 | |
0.03496 | |
0.03482 | |
0.03466 | |
0.03451 | |
0.03466 | |
0.03503 | |
0.03487 | |
0.03497 | |
0.03462 | |
0.03474 | |
0.03451 | |
0.03371 | |
0.03394 | |
0.03427 | |
0.03468 | |
0.03462 | |
0.03497 | |
0.03609 | |
0.03472 | |
0.03524 | |
0.03541 | |
0.03565 | |
0.03620 | |
0.03619 | |
0.03606 | |
0.03561 | |
0.03474 | |
0.03524 | |
0.03568 | |
0.03567 | |
0.03708 | |
0.03798 | |
0.03768 | |
0.03800 | |
0.03746 | |
0.03764 | |
0.03784 | |
0.03719 | |
0.03691 | |
0.03772 | |
0.03703 | |
0.03711 | |
0.03702 | |
0.03766 | |
0.03690 | |
0.03651 | |
0.03699 | |
0.03723 | |
0.03829 | |
0.03786 | |
0.03706 | |
0.03750 | |
0.03710 | |
0.03699 | |
0.03704 | |
0.03639 | |
0.03661 | |
0.03626 | |
0.03605 | |
0.03556 | |
0.03551 | |
0.03601 | |
0.03597 | |
0.03532 | |
0.03433 | |
0.03529 | |
0.03476 | |
0.03496 | |
0.03517 | |
0.03507 | |
0.03501 | |
0.03619 | |
0.03587 | |
0.03687 | |
0.03697 | |
0.03720 | |
0.03695 | |
0.03694 | |
0.03633 | |
0.03594 | |
0.03511 | |
0.03458 | |
0.03452 | |
0.03407 | |
0.03422 | |
0.03457 | |
0.03574 | |
0.03546 | |
0.03510 | |
0.03497 | |
0.03383 | |
0.03363 | |
0.03315 | |
0.03322 | |
0.03293 | |
0.03226 | |
0.03298 | |
0.03334 | |
0.03314 | |
0.03468 | |
0.03536 | |
0.03536 | |
0.03558 | |
0.03595 | |
0.03575 | |
0.03555 | |
0.03583 | |
0.03602 | |
0.03596 | |
0.03571 | |
0.03605 | |
0.03609 | |
0.03631 | |
0.03675 | |
0.03746 | |
0.03826 | |
0.03855 | |
0.03838 | |
0.03839 | |
0.03853 | |
0.03951 | |
0.03964 | |
0.03982 | |
0.04003 | |
0.03996 | |
0.03989 | |
0.03950 | |
0.03990 | |
0.03987 | |
0.03940 | |
0.03994 | |
0.04002 | |
0.04032 | |
0.04005 | |
0.03963 | |
0.03971 | |
0.03989 | |
0.03969 | |
0.04004 | |
0.04067 | |
0.04034 | |
0.04046 | |
0.03969 | |
0.03935 | |
0.03974 | |
0.03922 | |
0.03883 | |
0.03844 | |
0.03928 | |
0.03877 | |
0.03753 | |
0.03787 | |
0.03732 | |
0.03684 | |
0.03694 | |
0.03718 | |
0.03781 | |
0.03690 | |
0.03806 | |
0.03641 | |
0.03559 | |
0.03554 | |
0.03599 | |
0.03640 | |
0.03742 | |
0.03731 | |
0.03837 | |
0.03863 | |
0.03931 | |
0.04028 | |
0.04218 | |
0.04191 | |
0.04046 | |
0.03775 | |
0.03843 | |
0.03807 | |
0.03778 | |
0.03818 | |
0.03804 | |
0.03714 | |
0.04020 | |
0.04045 | |
0.04078 | |
0.04266 | |
0.04330 | |
0.04221 | |
0.04261 | |
0.04424 | |
0.04457 | |
0.04462 | |
0.04560 | |
0.04718 | |
0.04753 | |
0.04782 | |
0.04783 | |
0.04728 | |
0.04740 | |
0.04668 | |
0.04662 | |
0.04731 | |
0.04676 | |
0.04741 | |
0.04693 | |
0.04668 | |
0.04656 | |
0.04697 | |
0.04798 | |
0.04761 | |
0.04691 | |
0.04726 | |
0.04594 | |
0.04657 | |
0.04489 | |
0.04491 | |
0.04413 | |
0.04391 | |
0.04313 | |
0.04440 | |
0.04446 | |
0.04386 | |
0.04470 | |
0.04387 | |
0.04441 | |
0.04406 | |
0.04407 | |
0.04469 | |
0.04452 | |
0.04504 | |
0.04085 | |
0.04074 | |
0.04063 | |
0.04043 | |
0.04032 | |
0.04030 | |
0.04001 | |
0.04011 | |
0.03991 | |
0.03949 | |
0.03948 | |
0.03925 | |
0.03945 | |
0.03940 | |
0.03954 | |
0.03975 | |
0.03960 | |
0.03974 | |
0.03964 | |
0.03940 | |
0.03935 | |
0.03926 | |
0.03901 | |
0.03876 | |
0.03909 | |
0.03883 | |
0.03880 | |
0.03888 | |
0.03884 | |
0.03879 | |
0.03878 | |
0.03870 | |
0.03869 | |
0.03870 | |
0.03838 | |
0.03834 | |
0.03834 | |
0.03820 | |
0.03829 | |
0.03829 | |
0.03874 | |
0.03876 | |
0.03887 | |
0.03882 | |
0.03881 | |
0.03896 | |
0.03926 | |
0.03845 | |
0.03923 | |
0.03925 | |
0.03878 | |
0.03837 | |
0.03785 | |
0.03779 | |
0.03770 | |
0.03779 | |
0.03746 | |
0.03740 | |
0.03762 | |
0.03703 | |
0.03708 | |
0.03697 | |
0.03701 | |
0.03722 | |
0.03726 | |
0.03737 | |
0.03720 | |
0.03735 | |
0.03727 | |
0.03706 | |
0.03697 | |
0.03705 | |
0.03710 | |
0.03688 | |
0.03684 | |
0.03684 | |
0.03732 | |
0.03710 | |
0.03711 | |
0.03718 | |
0.03713 | |
0.03683 | |
0.03657 | |
0.03622 | |
0.03580 | |
0.03575 | |
0.03568 | |
0.03584 | |
0.03557 | |
0.03571 | |
0.03549 | |
0.03558 | |
0.03552 | |
0.03566 | |
0.03567 | |
0.03585 | |
0.03568 | |
0.03558 | |
0.03546 | |
0.03564 | |
0.03584 | |
0.03528 | |
0.03510 | |
0.03506 | |
0.03520 | |
0.03516 | |
0.03543 | |
0.03585 | |
0.03583 | |
0.03594 | |
0.03605 | |
0.03558 | |
0.03607 | |
0.03620 | |
0.03634 | |
0.03693 | |
0.03649 | |
0.03691 | |
0.03744 | |
0.03731 | |
0.03715 | |
0.03650 | |
0.03629 | |
0.03613 | |
0.03552 | |
0.03602 | |
0.03614 | |
0.03591 | |
0.03648 | |
0.03692 | |
0.03711 | |
0.03722 | |
0.03769 | |
0.03805 | |
0.03825 | |
0.03774 | |
0.03774 | |
0.03747 | |
0.03781 | |
0.03844 | |
0.03887 | |
0.03822 | |
0.03826 | |
0.03783 | |
0.03747 | |
0.03744 | |
0.03802 | |
0.03784 | |
0.03797 | |
0.03784 | |
0.03977 | |
0.04018 | |
0.03925 | |
0.03815 | |
0.03868 | |
0.03788 | |
0.03772 | |
0.03741 | |
0.03731 | |
0.03711 | |
0.03706 | |
0.03658 | |
0.03634 | |
0.03616 | |
0.03609 | |
0.03579 | |
0.03590 | |
0.03560 | |
0.03533 | |
0.03595 | |
0.03608 | |
0.03595 | |
0.03545 | |
0.03599 | |
0.03693 | |
0.03685 | |
0.03620 | |
0.03494 | |
0.03473 | |
0.03453 | |
0.03542 | |
0.03511 | |
0.03429 | |
0.03385 | |
0.03393 | |
0.03434 | |
0.03331 | |
0.03388 | |
0.03239 | |
0.03239 | |
0.03225 |