Povijest dnevnih stopa ALL /AED od Utorak, 23 Ožujak 2004.
Najveća je dogovor o
1 albanski lek = 0.04807 UAE diram
Minimalni na
1 albanski lek = 0.02757 UAE diram
povijest Cijena AED / ALL
Date | ALL/AED |
| 0.03934 |
| 0.03912 |
| 0.03868 |
| 0.03870 |
| 0.03903 |
| 0.03854 |
| 0.03864 |
| 0.03858 |
| 0.03871 |
| 0.03833 |
| 0.03840 |
| 0.03816 |
| 0.03816 |
| 0.03791 |
| 0.03827 |
| 0.03852 |
| 0.03879 |
| 0.03851 |
| 0.03916 |
| 0.03896 |
| 0.03873 |
| 0.03888 |
| 0.03935 |
| 0.03930 |
| 0.03863 |
| 0.03763 |
| 0.03762 |
| 0.03690 |
| 0.03682 |
| 0.03663 |
| 0.03666 |
| 0.03631 |
| 0.03686 |
| 0.03684 |
| 0.03692 |
| 0.03667 |
| 0.03616 |
| 0.03776 |
| 0.03862 |
| 0.03883 |
| 0.03937 |
| 0.04030 |
| 0.04040 |
| 0.03881 |
| 0.03784 |
| 0.03739 |
| 0.03724 |
| 0.03726 |
| 0.03626 |
| 0.03563 |
| 0.03575 |
| 0.03588 |
| 0.03638 |
| 0.03632 |
| 0.03631 |
| 0.03579 |
| 0.03441 |
| 0.03397 |
| 0.03375 |
| 0.03398 |
| 0.03377 |
| 0.03402 |
| 0.03425 |
| 0.03431 |
| 0.03416 |
| 0.03327 |
| 0.03434 |
| 0.03421 |
| 0.03408 |
| 0.03358 |
| 0.03328 |
| 0.03268 |
| 0.03209 |
| 0.03228 |
| 0.03138 |
| 0.03097 |
| 0.03092 |
| 0.03078 |
| 0.03056 |
| 0.03088 |
| 0.03049 |
| 0.03152 |
| 0.03163 |
| 0.03108 |
| 0.03132 |
| 0.03126 |
| 0.03193 |
| 0.03209 |
| 0.03229 |
| 0.03224 |
| 0.03185 |
| 0.03164 |
| 0.03222 |
| 0.03260 |
| 0.03229 |
| 0.03197 |
| 0.03277 |
| 0.03276 |
| 0.03254 |
| 0.03179 |
| 0.03214 |
| 0.03203 |
| 0.03297 |
| 0.03303 |
| 0.03260 |
| 0.03180 |
| 0.03393 |
| 0.03436 |
| 0.03424 |
| 0.03461 |
| 0.03396 |
| 0.03429 |
| 0.03426 |
| 0.03417 |
| 0.03458 |
| 0.03456 |
| 0.03428 |
| 0.03425 |
| 0.03429 |
| 0.03436 |
| 0.03409 |
| 0.03442 |
| 0.03461 |
| 0.03464 |
| 0.03494 |
| 0.03503 |
| 0.03500 |
| 0.03513 |
| 0.03535 |
| 0.03547 |
| 0.03557 |
| 0.03581 |
| 0.03557 |
| 0.03539 |
| 0.03563 |
| 0.03560 |
| 0.03592 |
| 0.03552 |
| 0.03537 |
| 0.03555 |
| 0.03564 |
| 0.03572 |
| 0.03563 |
| 0.03621 |
| 0.03628 |
| 0.03639 |
| 0.03646 |
| 0.03630 |
| 0.03632 |
| 0.03585 |
| 0.03601 |
| 0.03594 |
| 0.03557 |
| 0.03509 |
| 0.03508 |
| 0.03548 |
| 0.03566 |
| 0.03530 |
| 0.03577 |
| 0.03606 |
| 0.03604 |
| 0.03583 |
| 0.03592 |
| 0.03613 |
| 0.03588 |
| 0.03614 |
| 0.03647 |
| 0.03640 |
| 0.03630 |
| 0.03609 |
| 0.03587 |
| 0.03543 |
| 0.03527 |
| 0.03517 |
| 0.03518 |
| 0.03452 |
| 0.03502 |
| 0.03482 |
| 0.03490 |
| 0.03490 |
| 0.03456 |
| 0.03487 |
| 0.03511 |
| 0.03496 |
| 0.03528 |
| 0.03508 |
| 0.03516 |
| 0.03484 |
| 0.03493 |
| 0.03474 |
| 0.03392 |
| 0.03358 |
| 0.03342 |
| 0.03325 |
| 0.03321 |
| 0.03326 |
| 0.03338 |
| 0.03287 |
| 0.03233 |
| 0.03228 |
| 0.03195 |
| 0.03247 |
| 0.03224 |
| 0.03201 |
| 0.03166 |
| 0.03159 |
| 0.03111 |
| 0.03221 |
| 0.03357 |
| 0.03410 |
| 0.03321 |
| 0.03255 |
| 0.03253 |
| 0.03294 |
| 0.03330 |
| 0.03310 |
| 0.03330 |
| 0.03353 |
| 0.03369 |
| 0.03376 |
| 0.03346 |
| 0.03346 |
| 0.03306 |
| 0.03303 |
| 0.03298 |
| 0.03313 |
| 0.03294 |
| 0.03328 |
| 0.03301 |
| 0.03316 |
| 0.03288 |
| 0.03290 |
| 0.03280 |
| 0.03326 |
| 0.03333 |
| 0.03336 |
| 0.03301 |
| 0.03370 |
| 0.03367 |
| 0.03400 |
| 0.03391 |
| 0.03358 |
| 0.03371 |
| 0.03391 |
| 0.03378 |
| 0.03394 |
| 0.03437 |
| 0.03387 |
| 0.03403 |
| 0.03381 |
| 0.03358 |
| 0.03339 |
| 0.03343 |
| 0.03333 |
| 0.03321 |
| 0.03330 |
| 0.03347 |
| 0.03305 |
| 0.03289 |
| 0.03321 |
| 0.03331 |
| 0.03313 |
| 0.03331 |
| 0.03344 |
| 0.03341 |
| 0.03344 |
| 0.03370 |
| 0.03367 |
| 0.03359 |
| 0.03361 |
| 0.03407 |
| 0.03402 |
| 0.03408 |
| 0.03381 |
| 0.03381 |
| 0.03354 |
| 0.03345 |
| 0.03372 |
| 0.03325 |
| 0.03354 |
| 0.03356 |
| 0.03376 |
| 0.03393 |
| 0.03360 |
| 0.03369 |
| 0.03414 |
| 0.03380 |
| 0.03359 |
| 0.03372 |
| 0.03399 |
| 0.03362 |
| 0.03329 |
| 0.03376 |
| 0.03409 |
| 0.03422 |
| 0.03408 |
| 0.03423 |
| 0.03390 |
| 0.03406 |
| 0.03384 |
| 0.03383 |
| 0.03445 |
| 0.03380 |
| 0.03404 |
| 0.03458 |
| 0.03445 |
| 0.03450 |
| 0.03480 |
| 0.03519 |
| 0.03512 |
| 0.03455 |
| 0.03490 |
| 0.03475 |
| 0.03434 |
| 0.03426 |
| 0.03426 |
| 0.03439 |
| 0.03390 |
| 0.03429 |
| 0.03406 |
| 0.03363 |
| 0.03361 |
| 0.03297 |
| 0.03319 |
| 0.03279 |
| 0.03246 |
| 0.03241 |
| 0.03262 |
| 0.03269 |
| 0.03220 |
| 0.03211 |
| 0.03199 |
| 0.03203 |
| 0.03233 |
| 0.03237 |
| 0.03222 |
| 0.03221 |
| 0.03256 |
| 0.03285 |
| 0.03292 |
| 0.03267 |
| 0.03316 |
| 0.03279 |
| 0.03265 |
| 0.03274 |
| 0.03251 |
| 0.03222 |
| 0.03183 |
| 0.03162 |
| 0.03148 |
| 0.03111 |
| 0.03075 |
| 0.03081 |
| 0.03086 |
| 0.03053 |
| 0.03063 |
| 0.03070 |
| 0.03041 |
| 0.03033 |
| 0.03025 |
| 0.02951 |
| 0.02934 |
| 0.02954 |
| 0.03014 |
| 0.02979 |
| 0.02953 |
| 0.02940 |
| 0.02944 |
| 0.02943 |
| 0.02931 |
| 0.02958 |
| 0.02946 |
| 0.02958 |
| 0.02900 |
| 0.02930 |
| 0.02907 |
| 0.02919 |
| 0.02893 |
| 0.02941 |
| 0.02974 |
| 0.02937 |
| 0.02940 |
| 0.02899 |
| 0.03038 |
| 0.03018 |
| 0.02999 |
| 0.03006 |
| 0.03044 |
| 0.03065 |
| 0.03083 |
| 0.03050 |
| 0.03066 |
| 0.03045 |
| 0.03066 |
| 0.03125 |
| 0.03086 |
| 0.03060 |
| 0.03082 |
| 0.03035 |
| 0.02979 |
| 0.03000 |
| 0.03011 |
| 0.02945 |
| 0.03031 |
| 0.03016 |
| 0.02994 |
| 0.02982 |
| 0.02995 |
| 0.03026 |
| 0.03048 |
| 0.03041 |
| 0.03011 |
| 0.03000 |
| 0.02993 |
| 0.03029 |
| 0.02980 |
| 0.03007 |
| 0.02975 |
| 0.02934 |
| 0.02928 |
| 0.02971 |
| 0.03001 |
| 0.02942 |
| 0.02902 |
| 0.02894 |
| 0.02893 |
| 0.02925 |
| 0.02930 |
| 0.02949 |
| 0.02908 |
| 0.02930 |
| 0.02918 |
| 0.02830 |
| 0.02875 |
| 0.02878 |
| 0.02857 |
| 0.02905 |
| 0.02910 |
| 0.02980 |
| 0.02991 |
| 0.02955 |
| 0.02949 |
| 0.02972 |
| 0.02974 |
| 0.02930 |
| 0.02950 |
| 0.03018 |
| 0.02919 |
| 0.02883 |
| 0.02885 |
| 0.02910 |
| 0.02850 |
| 0.02904 |
| 0.02899 |
| 0.02922 |
| 0.02964 |
| 0.02929 |
| 0.02916 |
| 0.02850 |
| 0.02867 |
| 0.02967 |
| 0.02920 |
| 0.02919 |
| 0.02846 |
| 0.02819 |
| 0.02774 |
| 0.02859 |
| 0.02836 |
| 0.02847 |
| 0.02761 |
| 0.02848 |
| 0.02933 |
| 0.02964 |
| 0.02975 |
| 0.02974 |
| 0.02977 |
| 0.02951 |
| 0.03038 |
| 0.03097 |
| 0.03135 |
| 0.03193 |
| 0.03210 |
| 0.03258 |
| 0.03226 |
| 0.03266 |
| 0.03271 |
| 0.03272 |
| 0.03281 |
| 0.03313 |
| 0.03355 |
| 0.03370 |
| 0.03336 |
| 0.03319 |
| 0.03328 |
| 0.03367 |
| 0.03395 |
| 0.03387 |
| 0.03460 |
| 0.03484 |
| 0.03530 |
| 0.03530 |
| 0.03542 |
| 0.03538 |
| 0.03550 |
| 0.03567 |
| 0.03562 |
| 0.03580 |
| 0.03563 |
| 0.03556 |
| 0.03570 |
| 0.03570 |
| 0.03577 |
| 0.03595 |
| 0.03608 |
| 0.03638 |
| 0.03636 |
| 0.03621 |
| 0.03624 |
| 0.03606 |
| 0.03608 |
| 0.03614 |
| 0.03638 |
| 0.03632 |
| 0.03607 |
| 0.03593 |
| 0.03581 |
| 0.03568 |
| 0.03539 |
| 0.03573 |
| 0.03539 |
| 0.03563 |
| 0.03565 |
| 0.03613 |
| 0.03598 |
| 0.03597 |
| 0.03594 |
| 0.03546 |
| 0.03540 |
| 0.03536 |
| 0.03517 |
| 0.03542 |
| 0.03608 |
| 0.03572 |
| 0.03538 |
| 0.03523 |
| 0.03513 |
| 0.03515 |
| 0.03485 |
| 0.03472 |
| 0.03466 |
| 0.03501 |
| 0.03496 |
| 0.03498 |
| 0.03485 |
| 0.03474 |
| 0.03448 |
| 0.03420 |
| 0.03378 |
| 0.03399 |
| 0.03420 |
| 0.03471 |
| 0.03450 |
| 0.03411 |
| 0.03369 |
| 0.03345 |
| 0.03381 |
| 0.03415 |
| 0.03413 |
| 0.03413 |
| 0.03419 |
| 0.03406 |
| 0.03369 |
| 0.03384 |
| 0.03408 |
| 0.03426 |
| 0.03423 |
| 0.03453 |
| 0.03508 |
| 0.03519 |
| 0.03561 |
| 0.03541 |
| 0.03505 |
| 0.03519 |
| 0.03449 |
| 0.03473 |
| 0.03476 |
| 0.03455 |
| 0.03401 |
| 0.03427 |
| 0.03410 |
| 0.03365 |
| 0.03342 |
| 0.03360 |
| 0.03395 |
| 0.03438 |
| 0.03405 |
| 0.03411 |
| 0.03379 |
| 0.03398 |
| 0.03465 |
| 0.03398 |
| 0.03350 |
| 0.03332 |
| 0.03311 |
| 0.03311 |
| 0.03318 |
| 0.03276 |
| 0.03242 |
| 0.03279 |
| 0.03285 |
| 0.03354 |
| 0.03323 |
| 0.03347 |
| 0.03319 |
| 0.03284 |
| 0.03304 |
| 0.03376 |
| 0.03391 |
| 0.03422 |
| 0.03463 |
| 0.03452 |
| 0.03426 |
| 0.03436 |
| 0.03496 |
| 0.03482 |
| 0.03466 |
| 0.03451 |
| 0.03466 |
| 0.03503 |
| 0.03487 |
| 0.03497 |
| 0.03462 |
| 0.03474 |
| 0.03451 |
| 0.03371 |
| 0.03394 |
| 0.03427 |
| 0.03468 |
| 0.03462 |
| 0.03497 |
| 0.03609 |
| 0.03472 |
| 0.03524 |
| 0.03541 |
| 0.03565 |
| 0.03620 |
| 0.03619 |
| 0.03606 |
| 0.03561 |
| 0.03474 |
| 0.03524 |
| 0.03568 |
| 0.03567 |
| 0.03708 |
| 0.03798 |
| 0.03768 |
| 0.03800 |
| 0.03746 |
| 0.03764 |
| 0.03784 |
| 0.03719 |
| 0.03691 |
| 0.03772 |
| 0.03703 |
| 0.03711 |
| 0.03702 |
| 0.03766 |
| 0.03690 |
| 0.03651 |
| 0.03699 |
| 0.03723 |
| 0.03829 |
| 0.03786 |
| 0.03706 |
| 0.03750 |
| 0.03710 |
| 0.03699 |
| 0.03704 |
| 0.03639 |
| 0.03661 |
| 0.03626 |
| 0.03605 |
| 0.03556 |
| 0.03551 |
| 0.03601 |
| 0.03597 |
| 0.03532 |
| 0.03433 |
| 0.03529 |
| 0.03476 |
| 0.03496 |
| 0.03517 |
| 0.03507 |
| 0.03501 |
| 0.03619 |
| 0.03587 |
| 0.03687 |
| 0.03697 |
| 0.03720 |
| 0.03695 |
| 0.03694 |
| 0.03633 |
| 0.03594 |
| 0.03511 |
| 0.03458 |
| 0.03452 |
| 0.03407 |
| 0.03422 |
| 0.03457 |
| 0.03574 |
| 0.03546 |
| 0.03510 |
| 0.03497 |
| 0.03383 |
| 0.03363 |
| 0.03315 |
| 0.03322 |
| 0.03293 |
| 0.03226 |
| 0.03298 |
| 0.03334 |
| 0.03314 |
| 0.03468 |
| 0.03536 |
| 0.03536 |
| 0.03558 |
| 0.03595 |
| 0.03575 |
| 0.03555 |
| 0.03583 |
| 0.03602 |
| 0.03596 |
| 0.03571 |
| 0.03605 |
| 0.03609 |
| 0.03631 |
| 0.03675 |
| 0.03746 |
| 0.03826 |
| 0.03855 |
| 0.03838 |
| 0.03839 |
| 0.03853 |
| 0.03951 |
| 0.03964 |
| 0.03982 |
| 0.04003 |
| 0.03996 |
| 0.03989 |
| 0.03950 |
| 0.03990 |
| 0.03987 |
| 0.03940 |
| 0.03994 |
| 0.04002 |
| 0.04032 |
| 0.04005 |
| 0.03963 |
| 0.03971 |
| 0.03989 |
| 0.03969 |
| 0.04004 |
| 0.04067 |
| 0.04034 |
| 0.04046 |
| 0.03969 |
| 0.03935 |
| 0.03974 |
| 0.03922 |
| 0.03883 |
| 0.03844 |
| 0.03928 |
| 0.03877 |
| 0.03753 |
| 0.03787 |
| 0.03732 |
| 0.03684 |
| 0.03694 |
| 0.03718 |
| 0.03781 |
| 0.03690 |
| 0.03806 |
| 0.03641 |
| 0.03559 |
| 0.03554 |
| 0.03599 |
| 0.03640 |
| 0.03742 |
| 0.03731 |
| 0.03837 |
| 0.03863 |
| 0.03931 |
| 0.04028 |
| 0.04218 |
| 0.04191 |
| 0.04046 |
| 0.03775 |
| 0.03843 |
| 0.03807 |
| 0.03778 |
| 0.03818 |
| 0.03804 |
| 0.03714 |
| 0.04020 |
| 0.04045 |
| 0.04078 |
| 0.04266 |
| 0.04330 |
| 0.04221 |
| 0.04261 |
| 0.04424 |
| 0.04457 |
| 0.04462 |
| 0.04560 |
| 0.04718 |
| 0.04753 |
| 0.04782 |
| 0.04783 |
| 0.04728 |
| 0.04740 |
| 0.04668 |
| 0.04662 |
| 0.04731 |
| 0.04676 |
| 0.04741 |
| 0.04693 |
| 0.04668 |
| 0.04656 |
| 0.04697 |
| 0.04798 |
| 0.04761 |
| 0.04691 |
| 0.04726 |
| 0.04594 |
| 0.04657 |
| 0.04489 |
| 0.04491 |
| 0.04413 |
| 0.04391 |
| 0.04313 |
| 0.04440 |
| 0.04446 |
| 0.04386 |
| 0.04470 |
| 0.04387 |
| 0.04441 |
| 0.04406 |
| 0.04407 |
| 0.04469 |
| 0.04452 |
| 0.04504 |
| 0.04085 |
| 0.04074 |
| 0.04063 |
| 0.04043 |
| 0.04032 |
| 0.04030 |
| 0.04001 |
| 0.04011 |
| 0.03991 |
| 0.03949 |
| 0.03948 |
| 0.03925 |
| 0.03945 |
| 0.03940 |
| 0.03954 |
| 0.03975 |
| 0.03960 |
| 0.03974 |
| 0.03964 |
| 0.03940 |
| 0.03935 |
| 0.03926 |
| 0.03901 |
| 0.03876 |
| 0.03909 |
| 0.03883 |
| 0.03880 |
| 0.03888 |
| 0.03884 |
| 0.03879 |
| 0.03878 |
| 0.03870 |
| 0.03869 |
| 0.03870 |
| 0.03838 |
| 0.03834 |
| 0.03834 |
| 0.03820 |
| 0.03829 |
| 0.03829 |
| 0.03874 |
| 0.03876 |
| 0.03887 |
| 0.03882 |
| 0.03881 |
| 0.03896 |
| 0.03926 |
| 0.03845 |
| 0.03923 |
| 0.03925 |
| 0.03878 |
| 0.03837 |
| 0.03785 |
| 0.03779 |
| 0.03770 |
| 0.03779 |
| 0.03746 |
| 0.03740 |
| 0.03762 |
| 0.03703 |
| 0.03708 |
| 0.03697 |
| 0.03701 |
| 0.03722 |
| 0.03726 |
| 0.03737 |
| 0.03720 |
| 0.03735 |
| 0.03727 |
| 0.03706 |
| 0.03697 |
| 0.03705 |
| 0.03710 |
| 0.03688 |
| 0.03684 |
| 0.03684 |
| 0.03732 |
| 0.03710 |
| 0.03711 |
| 0.03718 |
| 0.03713 |
| 0.03683 |
| 0.03657 |
| 0.03622 |
| 0.03580 |
| 0.03575 |
| 0.03568 |
| 0.03584 |
| 0.03557 |
| 0.03571 |
| 0.03549 |
| 0.03558 |
| 0.03552 |
| 0.03566 |
| 0.03567 |
| 0.03585 |
| 0.03568 |
| 0.03558 |
| 0.03546 |
| 0.03564 |
| 0.03584 |
| 0.03528 |
| 0.03510 |
| 0.03506 |
| 0.03520 |
| 0.03516 |
| 0.03543 |
| 0.03585 |
| 0.03583 |
| 0.03594 |
| 0.03605 |
| 0.03558 |
| 0.03607 |
| 0.03620 |
| 0.03634 |
| 0.03693 |
| 0.03649 |
| 0.03691 |
| 0.03744 |
| 0.03731 |
| 0.03715 |
| 0.03650 |
| 0.03629 |
| 0.03613 |
| 0.03552 |
| 0.03602 |
| 0.03614 |
| 0.03591 |
| 0.03648 |
| 0.03692 |
| 0.03711 |
| 0.03722 |
| 0.03769 |
| 0.03805 |
| 0.03825 |
| 0.03774 |
| 0.03774 |
| 0.03747 |
| 0.03781 |
| 0.03844 |
| 0.03887 |
| 0.03822 |
| 0.03826 |
| 0.03783 |
| 0.03747 |
| 0.03744 |
| 0.03802 |
| 0.03784 |
| 0.03797 |
| 0.03784 |
| 0.03977 |
| 0.04018 |
| 0.03925 |
| 0.03815 |
| 0.03868 |
| 0.03788 |
| 0.03772 |
| 0.03741 |
| 0.03731 |
| 0.03711 |
| 0.03706 |
| 0.03658 |
| 0.03634 |
| 0.03616 |
| 0.03609 |
| 0.03579 |
| 0.03590 |
| 0.03560 |
| 0.03533 |
| 0.03595 |
| 0.03608 |
| 0.03595 |
| 0.03545 |
| 0.03599 |
| 0.03693 |
| 0.03685 |
| 0.03620 |
| 0.03494 |
| 0.03473 |
| 0.03453 |
| 0.03542 |
| 0.03511 |
| 0.03429 |
| 0.03385 |
| 0.03393 |
| 0.03434 |
| 0.03331 |
| 0.03388 |
| 0.03239 |
| 0.03239 |
| 0.03225 |