Története napidíjak ZMW /TMT óta péntek, 1 március 2013.
A maximális született
1 zambiai kwacha = 0.54362 türkmenisztáni manat
A minimum az
1 zambiai kwacha = 0.12783 türkmenisztáni manat
Date | ZMW/TMT |
---|---|
0.13539 | |
0.13648 | |
0.12916 | |
0.13174 | |
0.13541 | |
0.13966 | |
0.14292 | |
0.14007 | |
0.13074 | |
0.13685 | |
0.14356 | |
0.14821 | |
0.15237 | |
0.15303 | |
0.13001 | |
0.12925 | |
0.12994 | |
0.13214 | |
0.13390 | |
0.13530 | |
0.13601 | |
0.13758 | |
0.14041 | |
0.14376 | |
0.14683 | |
0.14886 | |
0.15102 | |
0.15334 | |
0.15831 | |
0.15902 | |
0.16154 | |
0.16493 | |
0.16367 | |
0.16638 | |
0.16683 | |
0.17038 | |
0.16751 | |
0.17257 | |
0.17722 | |
0.17990 | |
0.18177 | |
0.17808 | |
0.18585 | |
0.18029 | |
0.18555 | |
0.19329 | |
0.19739 | |
0.20596 | |
0.18090 | |
0.17740 | |
0.17663 | |
0.18091 | |
0.18587 | |
0.18711 | |
0.19365 | |
0.19786 | |
0.20102 | |
0.19894 | |
0.17261 | |
0.17393 | |
0.17750 | |
0.18001 | |
0.18170 | |
0.18307 | |
0.18455 | |
0.18803 | |
0.19050 | |
0.19135 | |
0.19362 | |
0.19553 | |
0.19801 | |
0.20109 | |
0.20244 | |
0.20666 | |
0.21011 | |
0.21285 | |
0.21579 | |
0.21451 | |
0.22024 | |
0.21955 | |
0.22114 | |
0.22264 | |
0.22332 | |
0.22444 | |
0.22576 | |
0.22764 | |
0.21859 | |
0.21761 | |
0.21725 | |
0.21891 | |
0.21334 | |
0.21456 | |
0.21322 | |
0.21412 | |
0.21130 | |
0.20551 | |
0.20634 | |
0.20790 | |
0.20768 | |
0.20328 | |
0.20465 | |
0.20611 | |
0.20540 | |
0.20601 | |
0.20738 | |
0.19829 | |
0.19243 | |
0.19389 | |
0.19744 | |
0.20030 | |
0.18629 | |
0.19015 | |
0.19333 | |
0.20001 | |
0.20303 | |
0.20756 | |
0.20990 | |
0.21098 | |
0.21306 | |
0.21637 | |
0.19862 | |
0.19677 | |
0.19940 | |
0.20059 | |
0.20133 | |
0.20230 | |
0.20508 | |
0.22191 | |
0.20566 | |
0.20742 | |
0.21046 | |
0.21367 | |
0.21506 | |
0.21793 | |
0.22138 | |
0.20736 | |
0.18421 | |
0.18162 | |
0.18258 | |
0.17520 | |
0.15120 | |
0.15489 | |
0.15493 | |
0.15518 | |
0.15540 | |
0.15500 | |
0.15570 | |
0.15551 | |
0.15610 | |
0.15630 | |
0.15682 | |
0.15660 | |
0.15766 | |
0.15738 | |
0.15827 | |
0.15908 | |
0.15847 | |
0.15872 | |
0.15941 | |
0.15957 | |
0.16021 | |
0.16101 | |
0.16238 | |
0.16255 | |
0.16345 | |
0.16388 | |
0.16411 | |
0.16534 | |
0.16586 | |
0.16538 | |
0.16564 | |
0.16600 | |
0.16681 | |
0.16711 | |
0.16668 | |
0.16817 | |
0.16843 | |
0.17141 | |
0.17285 | |
0.17328 | |
0.17414 | |
0.17492 | |
0.17578 | |
0.17491 | |
0.17551 | |
0.17867 | |
0.17992 | |
0.18286 | |
0.18792 | |
0.19068 | |
0.19237 | |
0.19357 | |
0.19332 | |
0.19360 | |
0.19273 | |
0.19328 | |
0.19273 | |
0.19364 | |
0.19157 | |
0.19088 | |
0.19469 | |
0.18995 | |
0.18843 | |
0.19104 | |
0.18791 | |
0.18890 | |
0.18873 | |
0.18547 | |
0.19601 | |
0.20262 | |
0.21798 | |
0.22786 | |
0.22965 | |
0.23769 | |
0.23821 | |
0.23835 | |
0.24003 | |
0.24060 | |
0.24123 | |
0.24762 | |
0.24752 | |
0.24936 | |
0.25876 | |
0.24131 | |
0.22691 | |
0.23869 | |
0.24256 | |
0.25097 | |
0.25496 | |
0.26305 | |
0.26372 | |
0.26458 | |
0.26634 | |
0.26774 | |
0.26541 | |
0.26590 | |
0.26650 | |
0.26636 | |
0.26792 | |
0.26693 | |
0.26748 | |
0.26845 | |
0.27225 | |
0.27196 | |
0.27289 | |
0.28065 | |
0.27693 | |
0.27173 | |
0.26880 | |
0.26717 | |
0.26447 | |
0.26745 | |
0.26825 | |
0.25362 | |
0.26806 | |
0.27369 | |
0.27587 | |
0.28570 | |
0.28228 | |
0.29166 | |
0.28948 | |
0.29113 | |
0.29124 | |
0.29320 | |
0.29135 | |
0.29285 | |
0.29285 | |
0.29706 | |
0.29400 | |
0.29306 | |
0.29335 | |
0.29475 | |
0.29508 | |
0.29337 | |
0.29417 | |
0.29186 | |
0.29634 | |
0.29466 | |
0.29427 | |
0.29609 | |
0.29595 | |
0.30051 | |
0.30403 | |
0.30004 | |
0.28701 | |
0.29429 | |
0.28026 | |
0.29512 | |
0.32545 | |
0.34010 | |
0.34078 | |
0.34193 | |
0.34213 | |
0.35041 | |
0.35105 | |
0.35032 | |
0.35640 | |
0.35303 | |
0.35854 | |
0.35015 | |
0.35635 | |
0.35160 | |
0.34453 | |
0.34156 | |
0.33839 | |
0.34354 | |
0.35351 | |
0.35016 | |
0.35405 | |
0.36920 | |
0.36772 | |
0.37388 | |
0.36907 | |
0.37023 | |
0.37155 | |
0.36180 | |
0.35880 | |
0.36086 | |
0.35336 | |
0.36108 | |
0.36189 | |
0.35924 | |
0.36276 | |
0.35756 | |
0.34687 | |
0.35180 | |
0.36044 | |
0.35412 | |
0.34238 | |
0.34555 | |
0.34475 | |
0.34677 | |
0.35308 | |
0.34872 | |
0.35055 | |
0.35638 | |
0.36073 | |
0.36272 | |
0.36021 | |
0.36733 | |
0.36423 | |
0.37723 | |
0.38318 | |
0.38871 | |
0.38613 | |
0.38168 | |
0.38503 | |
0.39824 | |
0.39749 | |
0.39607 | |
0.38914 | |
0.38360 | |
0.38042 | |
0.37868 | |
0.38157 | |
0.37721 | |
0.37896 | |
0.37817 | |
0.37953 | |
0.37492 | |
0.37432 | |
0.37451 | |
0.37087 | |
0.36657 | |
0.36160 | |
0.36540 | |
0.36958 | |
0.36452 | |
0.35714 | |
0.36611 | |
0.35860 | |
0.35466 | |
0.35501 | |
0.35779 | |
0.35409 | |
0.35256 | |
0.34948 | |
0.35748 | |
0.35612 | |
0.35399 | |
0.35597 | |
0.35833 | |
0.35530 | |
0.35489 | |
0.34557 | |
0.34557 | |
0.34555 | |
0.34553 | |
0.34552 | |
0.34559 | |
0.34553 | |
0.34554 | |
0.34554 | |
0.34556 | |
0.34555 | |
0.34559 | |
0.34548 | |
0.34554 | |
0.34491 | |
0.34744 | |
0.37657 | |
0.34778 | |
0.34452 | |
0.36464 | |
0.32059 | |
0.32555 | |
0.33293 | |
0.33738 | |
0.34444 | |
0.35046 | |
0.35917 | |
0.36482 | |
0.36915 | |
0.37634 | |
0.32928 | |
0.31589 | |
0.30904 | |
0.30717 | |
0.30700 | |
0.30675 | |
0.30752 | |
0.30770 | |
0.30746 | |
0.30936 | |
0.30988 | |
0.31072 | |
0.31597 | |
0.31844 | |
0.31889 | |
0.31931 | |
0.31988 | |
0.31921 | |
0.33604 | |
0.30864 | |
0.28978 | |
0.26873 | |
0.25620 | |
0.27829 | |
0.28741 | |
0.29380 | |
0.29829 | |
0.28568 | |
0.32365 | |
0.34991 | |
0.35617 | |
0.35345 | |
0.39699 | |
0.41564 | |
0.43913 | |
0.44564 | |
0.45653 | |
0.45928 | |
0.45696 | |
0.44646 | |
0.46256 | |
0.46789 | |
0.47377 | |
0.47470 | |
0.48288 | |
0.48291 | |
0.49018 | |
0.48367 | |
0.47517 | |
0.47148 | |
0.47268 | |
0.47380 | |
0.48201 | |
0.46196 | |
0.46124 | |
0.45407 | |
0.47416 | |
0.49948 | |
0.50770 | |
0.49996 | |
0.42525 | |
0.43388 | |
0.43670 | |
0.44815 | |
0.44051 | |
0.43825 | |
0.44352 | |
0.44828 | |
0.45205 | |
0.44889 | |
0.44877 | |
0.44887 | |
0.45159 | |
0.44758 | |
0.44763 | |
0.44950 | |
0.44859 | |
0.44773 | |
0.45159 | |
0.45314 | |
0.45529 | |
0.46024 | |
0.45945 | |
0.46975 | |
0.47161 | |
0.46974 | |
0.46654 | |
0.46222 | |
0.46362 | |
0.46387 | |
0.46491 | |
0.46503 | |
0.46167 | |
0.45584 | |
0.46789 | |
0.45519 | |
0.44299 | |
0.42418 | |
0.41559 | |
0.42496 | |
0.43719 | |
0.44473 | |
0.45162 | |
0.46002 | |
0.46564 | |
0.46347 | |
0.46090 | |
0.47084 | |
0.46735 | |
0.48008 | |
0.48938 | |
0.49194 | |
0.49926 | |
0.50834 | |
0.50939 | |
0.51362 | |
0.51826 | |
0.51835 | |
0.51516 | |
0.51499 | |
0.51909 | |
0.51467 | |
0.50967 | |
0.51437 | |
0.52029 | |
0.51457 | |
0.51686 | |
0.51760 | |
0.52934 | |
0.53875 | |
0.54065 | |
0.53913 | |
0.53596 | |
0.53861 | |
0.53347 | |
0.53398 | |
0.53044 | |
0.52858 | |
0.52588 | |
0.52421 | |
0.52196 | |
0.52125 | |
0.51888 | |
0.52060 | |
0.51648 | |
0.51998 | |
0.52072 | |
0.52470 | |
0.52992 | |
0.53351 | |
0.53766 | |
0.53225 | |
0.53567 | |
0.53667 | |
0.53371 | |
0.53073 | |
0.53927 | |
0.52934 | |
0.52992 | |
0.52923 | |
0.52889 | |
0.52978 | |
0.53366 |