Povijest dnevnih stopa ZMW /TMT od Petak, 1 Ožujak 2013.
Najveća je dogovor o
1 zambijska kvača = 0.54362 turkmenistanski manat
Minimalni na
1 zambijska kvača = 0.12783 turkmenistanski manat
povijest Cijena TMT / ZMW
Date | ZMW/TMT |
| 0.13539 |
| 0.13648 |
| 0.12916 |
| 0.13174 |
| 0.13541 |
| 0.13966 |
| 0.14292 |
| 0.14007 |
| 0.13074 |
| 0.13685 |
| 0.14356 |
| 0.14821 |
| 0.15237 |
| 0.15303 |
| 0.13001 |
| 0.12925 |
| 0.12994 |
| 0.13214 |
| 0.13390 |
| 0.13530 |
| 0.13601 |
| 0.13758 |
| 0.14041 |
| 0.14376 |
| 0.14683 |
| 0.14886 |
| 0.15102 |
| 0.15334 |
| 0.15831 |
| 0.15902 |
| 0.16154 |
| 0.16493 |
| 0.16367 |
| 0.16638 |
| 0.16683 |
| 0.17038 |
| 0.16751 |
| 0.17257 |
| 0.17722 |
| 0.17990 |
| 0.18177 |
| 0.17808 |
| 0.18585 |
| 0.18029 |
| 0.18555 |
| 0.19329 |
| 0.19739 |
| 0.20596 |
| 0.18090 |
| 0.17740 |
| 0.17663 |
| 0.18091 |
| 0.18587 |
| 0.18711 |
| 0.19365 |
| 0.19786 |
| 0.20102 |
| 0.19894 |
| 0.17261 |
| 0.17393 |
| 0.17750 |
| 0.18001 |
| 0.18170 |
| 0.18307 |
| 0.18455 |
| 0.18803 |
| 0.19050 |
| 0.19135 |
| 0.19362 |
| 0.19553 |
| 0.19801 |
| 0.20109 |
| 0.20244 |
| 0.20666 |
| 0.21011 |
| 0.21285 |
| 0.21579 |
| 0.21451 |
| 0.22024 |
| 0.21955 |
| 0.22114 |
| 0.22264 |
| 0.22332 |
| 0.22444 |
| 0.22576 |
| 0.22764 |
| 0.21859 |
| 0.21761 |
| 0.21725 |
| 0.21891 |
| 0.21334 |
| 0.21456 |
| 0.21322 |
| 0.21412 |
| 0.21130 |
| 0.20551 |
| 0.20634 |
| 0.20790 |
| 0.20768 |
| 0.20328 |
| 0.20465 |
| 0.20611 |
| 0.20540 |
| 0.20601 |
| 0.20738 |
| 0.19829 |
| 0.19243 |
| 0.19389 |
| 0.19744 |
| 0.20030 |
| 0.18629 |
| 0.19015 |
| 0.19333 |
| 0.20001 |
| 0.20303 |
| 0.20756 |
| 0.20990 |
| 0.21098 |
| 0.21306 |
| 0.21637 |
| 0.19862 |
| 0.19677 |
| 0.19940 |
| 0.20059 |
| 0.20133 |
| 0.20230 |
| 0.20508 |
| 0.22191 |
| 0.20566 |
| 0.20742 |
| 0.21046 |
| 0.21367 |
| 0.21506 |
| 0.21793 |
| 0.22138 |
| 0.20736 |
| 0.18421 |
| 0.18162 |
| 0.18258 |
| 0.17520 |
| 0.15120 |
| 0.15489 |
| 0.15493 |
| 0.15518 |
| 0.15540 |
| 0.15500 |
| 0.15570 |
| 0.15551 |
| 0.15610 |
| 0.15630 |
| 0.15682 |
| 0.15660 |
| 0.15766 |
| 0.15738 |
| 0.15827 |
| 0.15908 |
| 0.15847 |
| 0.15872 |
| 0.15941 |
| 0.15957 |
| 0.16021 |
| 0.16101 |
| 0.16238 |
| 0.16255 |
| 0.16345 |
| 0.16388 |
| 0.16411 |
| 0.16534 |
| 0.16586 |
| 0.16538 |
| 0.16564 |
| 0.16600 |
| 0.16681 |
| 0.16711 |
| 0.16668 |
| 0.16817 |
| 0.16843 |
| 0.17141 |
| 0.17285 |
| 0.17328 |
| 0.17414 |
| 0.17492 |
| 0.17578 |
| 0.17491 |
| 0.17551 |
| 0.17867 |
| 0.17992 |
| 0.18286 |
| 0.18792 |
| 0.19068 |
| 0.19237 |
| 0.19357 |
| 0.19332 |
| 0.19360 |
| 0.19273 |
| 0.19328 |
| 0.19273 |
| 0.19364 |
| 0.19157 |
| 0.19088 |
| 0.19469 |
| 0.18995 |
| 0.18843 |
| 0.19104 |
| 0.18791 |
| 0.18890 |
| 0.18873 |
| 0.18547 |
| 0.19601 |
| 0.20262 |
| 0.21798 |
| 0.22786 |
| 0.22965 |
| 0.23769 |
| 0.23821 |
| 0.23835 |
| 0.24003 |
| 0.24060 |
| 0.24123 |
| 0.24762 |
| 0.24752 |
| 0.24936 |
| 0.25876 |
| 0.24131 |
| 0.22691 |
| 0.23869 |
| 0.24256 |
| 0.25097 |
| 0.25496 |
| 0.26305 |
| 0.26372 |
| 0.26458 |
| 0.26634 |
| 0.26774 |
| 0.26541 |
| 0.26590 |
| 0.26650 |
| 0.26636 |
| 0.26792 |
| 0.26693 |
| 0.26748 |
| 0.26845 |
| 0.27225 |
| 0.27196 |
| 0.27289 |
| 0.28065 |
| 0.27693 |
| 0.27173 |
| 0.26880 |
| 0.26717 |
| 0.26447 |
| 0.26745 |
| 0.26825 |
| 0.25362 |
| 0.26806 |
| 0.27369 |
| 0.27587 |
| 0.28570 |
| 0.28228 |
| 0.29166 |
| 0.28948 |
| 0.29113 |
| 0.29124 |
| 0.29320 |
| 0.29135 |
| 0.29285 |
| 0.29285 |
| 0.29706 |
| 0.29400 |
| 0.29306 |
| 0.29335 |
| 0.29475 |
| 0.29508 |
| 0.29337 |
| 0.29417 |
| 0.29186 |
| 0.29634 |
| 0.29466 |
| 0.29427 |
| 0.29609 |
| 0.29595 |
| 0.30051 |
| 0.30403 |
| 0.30004 |
| 0.28701 |
| 0.29429 |
| 0.28026 |
| 0.29512 |
| 0.32545 |
| 0.34010 |
| 0.34078 |
| 0.34193 |
| 0.34213 |
| 0.35041 |
| 0.35105 |
| 0.35032 |
| 0.35640 |
| 0.35303 |
| 0.35854 |
| 0.35015 |
| 0.35635 |
| 0.35160 |
| 0.34453 |
| 0.34156 |
| 0.33839 |
| 0.34354 |
| 0.35351 |
| 0.35016 |
| 0.35405 |
| 0.36920 |
| 0.36772 |
| 0.37388 |
| 0.36907 |
| 0.37023 |
| 0.37155 |
| 0.36180 |
| 0.35880 |
| 0.36086 |
| 0.35336 |
| 0.36108 |
| 0.36189 |
| 0.35924 |
| 0.36276 |
| 0.35756 |
| 0.34687 |
| 0.35180 |
| 0.36044 |
| 0.35412 |
| 0.34238 |
| 0.34555 |
| 0.34475 |
| 0.34677 |
| 0.35308 |
| 0.34872 |
| 0.35055 |
| 0.35638 |
| 0.36073 |
| 0.36272 |
| 0.36021 |
| 0.36733 |
| 0.36423 |
| 0.37723 |
| 0.38318 |
| 0.38871 |
| 0.38613 |
| 0.38168 |
| 0.38503 |
| 0.39824 |
| 0.39749 |
| 0.39607 |
| 0.38914 |
| 0.38360 |
| 0.38042 |
| 0.37868 |
| 0.38157 |
| 0.37721 |
| 0.37896 |
| 0.37817 |
| 0.37953 |
| 0.37492 |
| 0.37432 |
| 0.37451 |
| 0.37087 |
| 0.36657 |
| 0.36160 |
| 0.36540 |
| 0.36958 |
| 0.36452 |
| 0.35714 |
| 0.36611 |
| 0.35860 |
| 0.35466 |
| 0.35501 |
| 0.35779 |
| 0.35409 |
| 0.35256 |
| 0.34948 |
| 0.35748 |
| 0.35612 |
| 0.35399 |
| 0.35597 |
| 0.35833 |
| 0.35530 |
| 0.35489 |
| 0.34557 |
| 0.34557 |
| 0.34555 |
| 0.34553 |
| 0.34552 |
| 0.34559 |
| 0.34553 |
| 0.34554 |
| 0.34554 |
| 0.34556 |
| 0.34555 |
| 0.34559 |
| 0.34548 |
| 0.34554 |
| 0.34491 |
| 0.34744 |
| 0.37657 |
| 0.34778 |
| 0.34452 |
| 0.36464 |
| 0.32059 |
| 0.32555 |
| 0.33293 |
| 0.33738 |
| 0.34444 |
| 0.35046 |
| 0.35917 |
| 0.36482 |
| 0.36915 |
| 0.37634 |
| 0.32928 |
| 0.31589 |
| 0.30904 |
| 0.30717 |
| 0.30700 |
| 0.30675 |
| 0.30752 |
| 0.30770 |
| 0.30746 |
| 0.30936 |
| 0.30988 |
| 0.31072 |
| 0.31597 |
| 0.31844 |
| 0.31889 |
| 0.31931 |
| 0.31988 |
| 0.31921 |
| 0.33604 |
| 0.30864 |
| 0.28978 |
| 0.26873 |
| 0.25620 |
| 0.27829 |
| 0.28741 |
| 0.29380 |
| 0.29829 |
| 0.28568 |
| 0.32365 |
| 0.34991 |
| 0.35617 |
| 0.35345 |
| 0.39699 |
| 0.41564 |
| 0.43913 |
| 0.44564 |
| 0.45653 |
| 0.45928 |
| 0.45696 |
| 0.44646 |
| 0.46256 |
| 0.46789 |
| 0.47377 |
| 0.47470 |
| 0.48288 |
| 0.48291 |
| 0.49018 |
| 0.48367 |
| 0.47517 |
| 0.47148 |
| 0.47268 |
| 0.47380 |
| 0.48201 |
| 0.46196 |
| 0.46124 |
| 0.45407 |
| 0.47416 |
| 0.49948 |
| 0.50770 |
| 0.49996 |
| 0.42525 |
| 0.43388 |
| 0.43670 |
| 0.44815 |
| 0.44051 |
| 0.43825 |
| 0.44352 |
| 0.44828 |
| 0.45205 |
| 0.44889 |
| 0.44877 |
| 0.44887 |
| 0.45159 |
| 0.44758 |
| 0.44763 |
| 0.44950 |
| 0.44859 |
| 0.44773 |
| 0.45159 |
| 0.45314 |
| 0.45529 |
| 0.46024 |
| 0.45945 |
| 0.46975 |
| 0.47161 |
| 0.46974 |
| 0.46654 |
| 0.46222 |
| 0.46362 |
| 0.46387 |
| 0.46491 |
| 0.46503 |
| 0.46167 |
| 0.45584 |
| 0.46789 |
| 0.45519 |
| 0.44299 |
| 0.42418 |
| 0.41559 |
| 0.42496 |
| 0.43719 |
| 0.44473 |
| 0.45162 |
| 0.46002 |
| 0.46564 |
| 0.46347 |
| 0.46090 |
| 0.47084 |
| 0.46735 |
| 0.48008 |
| 0.48938 |
| 0.49194 |
| 0.49926 |
| 0.50834 |
| 0.50939 |
| 0.51362 |
| 0.51826 |
| 0.51835 |
| 0.51516 |
| 0.51499 |
| 0.51909 |
| 0.51467 |
| 0.50967 |
| 0.51437 |
| 0.52029 |
| 0.51457 |
| 0.51686 |
| 0.51760 |
| 0.52934 |
| 0.53875 |
| 0.54065 |
| 0.53913 |
| 0.53596 |
| 0.53861 |
| 0.53347 |
| 0.53398 |
| 0.53044 |
| 0.52858 |
| 0.52588 |
| 0.52421 |
| 0.52196 |
| 0.52125 |
| 0.51888 |
| 0.52060 |
| 0.51648 |
| 0.51998 |
| 0.52072 |
| 0.52470 |
| 0.52992 |
| 0.53351 |
| 0.53766 |
| 0.53225 |
| 0.53567 |
| 0.53667 |
| 0.53371 |
| 0.53073 |
| 0.53927 |
| 0.52934 |
| 0.52992 |
| 0.52923 |
| 0.52889 |
| 0.52978 |
| 0.53366 |