Története napidíjak ZAR /SOS óta szerda, 7 április 2004.
A maximális született
1 dél-afrikai rand = 549.3143 szomáli shilling
A minimum az
1 dél-afrikai rand = 28.7519 szomáli shilling
Date | ZAR/SOS |
---|---|
31.4935 | |
31.1134 | |
30.9214 | |
30.6556 | |
29.7981 | |
30.0979 | |
30.5806 | |
30.1439 | |
30.2419 | |
30.2253 | |
30.6117 | |
30.0015 | |
29.6608 | |
30.1231 | |
30.1645 | |
30.0198 | |
30.3638 | |
29.7377 | |
30.5632 | |
30.7223 | |
31.2715 | |
30.9548 | |
30.8835 | |
29.9557 | |
30.3927 | |
30.6221 | |
31.1502 | |
30.5733 | |
31.2151 | |
30.3003 | |
30.1254 | |
30.4102 | |
29.6969 | |
29.7026 | |
30.3779 | |
29.8884 | |
30.1682 | |
29.7889 | |
30.6382 | |
30.0010 | |
29.8369 | |
30.4142 | |
31.8515 | |
32.0913 | |
31.5619 | |
30.2847 | |
30.3385 | |
30.5180 | |
31.2885 | |
30.6336 | |
29.5270 | |
28.9002 | |
29.5374 | |
29.9111 | |
31.0629 | |
30.8857 | |
31.2190 | |
31.0714 | |
31.2124 | |
31.1990 | |
30.8701 | |
31.4406 | |
31.8474 | |
32.1852 | |
32.6782 | |
33.0959 | |
33.3273 | |
33.5312 | |
33.4295 | |
33.3881 | |
32.7997 | |
32.3092 | |
32.5680 | |
33.1782 | |
32.7955 | |
32.8721 | |
32.0634 | |
30.9984 | |
30.7957 | |
31.4595 | |
31.4153 | |
32.0385 | |
31.4131 | |
32.1501 | |
33.1955 | |
33.0967 | |
33.7695 | |
33.4176 | |
34.6224 | |
34.4153 | |
34.3801 | |
33.8949 | |
33.7735 | |
33.9157 | |
35.3833 | |
36.4789 | |
36.0944 | |
35.9676 | |
37.5134 | |
37.3240 | |
36.7703 | |
35.8760 | |
35.7486 | |
35.9089 | |
36.8788 | |
38.8837 | |
38.4684 | |
37.8366 | |
37.9635 | |
38.1478 | |
38.4857 | |
37.4736 | |
37.7872 | |
38.0537 | |
37.5676 | |
37.1005 | |
36.6680 | |
37.3867 | |
36.8360 | |
36.2711 | |
36.5400 | |
36.0379 | |
36.6247 | |
38.1996 | |
38.9082 | |
37.6770 | |
39.5179 | |
39.8774 | |
38.3970 | |
38.6239 | |
38.8511 | |
39.3459 | |
41.0773 | |
40.6328 | |
39.4578 | |
38.3393 | |
38.9787 | |
39.1201 | |
39.9809 | |
39.3146 | |
39.8582 | |
40.3442 | |
40.5741 | |
40.5797 | |
40.8593 | |
42.1900 | |
42.9366 | |
42.1612 | |
41.7234 | |
41.2232 | |
41.3807 | |
40.3692 | |
40.6954 | |
40.6839 | |
39.8993 | |
39.7069 | |
38.9816 | |
39.4454 | |
39.0957 | |
37.3769 | |
38.7410 | |
39.5653 | |
40.0588 | |
39.1260 | |
38.5596 | |
38.0794 | |
38.1603 | |
37.4549 | |
39.4761 | |
39.6959 | |
39.7222 | |
38.6388 | |
38.2741 | |
37.5859 | |
37.7271 | |
38.0625 | |
37.7125 | |
35.7947 | |
35.8025 | |
35.1142 | |
35.0489 | |
35.0434 | |
34.0308 | |
34.5418 | |
34.8344 | |
34.6037 | |
34.0763 | |
34.1114 | |
33.1664 | |
32.7875 | |
33.7220 | |
35.3798 | |
34.8850 | |
34.4365 | |
34.1692 | |
33.6388 | |
33.5580 | |
33.9065 | |
34.8149 | |
33.3686 | |
32.7938 | |
31.5687 | |
31.4878 | |
31.3214 | |
30.8183 | |
30.8854 | |
31.8265 | |
31.4492 | |
32.3447 | |
32.5595 | |
34.9646 | |
36.2076 | |
37.7137 | |
38.3376 | |
38.8167 | |
38.8976 | |
38.8682 | |
39.7726 | |
39.9258 | |
40.3325 | |
40.7418 | |
41.0333 | |
40.7415 | |
40.3421 | |
39.4405 | |
39.9188 | |
39.2269 | |
39.0998 | |
38.8709 | |
39.1843 | |
39.7366 | |
39.3090 | |
39.0511 | |
38.2122 | |
38.2730 | |
38.9403 | |
39.5831 | |
39.1535 | |
37.9220 | |
37.9128 | |
37.4157 | |
37.8264 | |
38.7022 | |
40.8866 | |
41.7562 | |
41.7668 | |
40.9439 | |
41.1883 | |
40.2929 | |
39.1918 | |
39.0362 | |
39.9962 | |
40.0642 | |
40.3765 | |
40.3929 | |
40.1397 | |
40.4263 | |
40.9005 | |
41.2455 | |
41.0334 | |
40.8323 | |
40.5859 | |
40.1365 | |
40.4632 | |
40.7454 | |
41.8555 | |
41.0059 | |
41.9858 | |
43.1982 | |
42.4423 | |
41.8668 | |
42.1314 | |
41.8307 | |
40.3339 | |
39.7207 | |
40.2485 | |
40.4409 | |
42.3036 | |
41.6648 | |
41.3486 | |
39.9704 | |
40.9558 | |
39.3792 | |
40.4073 | |
40.4002 | |
38.9234 | |
40.6839 | |
40.3062 | |
38.6292 | |
38.0370 | |
38.9194 | |
40.8261 | |
39.8130 | |
40.1302 | |
43.0606 | |
44.0243 | |
42.9630 | |
43.7471 | |
43.1298 | |
41.7888 | |
42.7305 | |
42.1280 | |
43.9472 | |
45.9076 | |
46.4399 | |
45.4440 | |
46.6930 | |
46.2309 | |
46.3573 | |
46.8194 | |
47.9592 | |
47.7111 | |
49.0893 | |
49.9960 | |
48.2741 | |
49.4706 | |
48.9886 | |
50.0996 | |
49.5184 | |
48.7232 | |
47.8576 | |
48.7264 | |
48.0911 | |
46.9927 | |
46.8007 | |
46.5109 | |
45.7970 | |
46.6580 | |
42.5998 | |
42.7364 | |
42.1755 | |
41.2816 | |
39.9717 | |
40.9883 | |
41.1566 | |
42.2243 | |
43.3949 | |
41.9040 | |
42.5482 | |
43.4729 | |
43.5782 | |
44.7329 | |
44.7294 | |
44.0686 | |
43.7022 | |
43.5606 | |
43.7482 | |
43.5138 | |
44.6280 | |
44.6252 | |
42.9683 | |
43.8108 | |
44.9370 | |
44.7318 | |
45.1220 | |
45.5320 | |
44.6311 | |
43.6498 | |
43.7488 | |
42.4271 | |
43.1324 | |
44.3851 | |
43.5352 | |
41.4927 | |
42.4740 | |
45.8180 | |
45.8197 | |
43.9658 | |
44.4887 | |
44.3556 | |
44.2563 | |
43.3091 | |
43.8598 | |
43.1424 | |
42.8498 | |
42.1913 | |
42.3226 | |
40.8422 | |
39.9154 | |
39.5192 | |
40.9314 | |
42.2564 | |
39.9078 | |
38.2731 | |
40.5695 | |
43.5057 | |
43.1618 | |
42.2273 | |
41.3759 | |
42.6406 | |
43.3233 | |
42.9830 | |
41.7538 | |
40.9905 | |
40.5628 | |
40.9416 | |
42.8862 | |
43.6400 | |
42.4288 | |
41.4201 | |
40.4630 | |
40.3228 | |
39.8018 | |
40.3392 | |
38.1065 | |
39.1148 | |
39.1273 | |
38.7213 | |
37.9186 | |
38.4740 | |
39.3257 | |
40.6329 | |
42.6834 | |
42.2087 | |
41.9913 | |
40.7774 | |
41.4627 | |
39.4932 | |
40.2212 | |
40.1484 | |
39.3550 | |
38.5417 | |
39.9362 | |
38.6638 | |
38.6406 | |
38.4530 | |
37.2270 | |
37.5337 | |
38.4939 | |
40.1741 | |
40.8719 | |
40.5543 | |
35.1080 | |
42.9609 | |
43.6046 | |
44.9090 | |
43.1226 | |
43.5295 | |
45.2098 | |
46.9777 | |
48.3716 | |
48.0824 | |
46.9351 | |
46.2309 | |
47.3403 | |
48.3383 | |
46.9766 | |
49.9922 | |
50.3921 | |
51.7272 | |
52.9793 | |
52.9328 | |
53.5170 | |
54.6340 | |
54.8755 | |
56.0056 | |
56.6607 | |
57.5413 | |
56.7809 | |
55.9616 | |
57.2585 | |
58.8617 | |
58.7510 | |
57.9577 | |
57.8603 | |
58.5875 | |
57.8053 | |
57.6511 | |
59.3078 | |
57.8112 | |
59.0261 | |
56.7793 | |
57.8865 | |
59.7832 | |
60.0402 | |
60.3737 | |
61.0186 | |
61.2591 | |
61.8896 | |
61.1488 | |
62.6968 | |
61.3457 | |
62.4208 | |
62.7246 | |
62.0743 | |
63.8396 | |
68.3011 | |
69.9693 | |
70.3490 | |
69.8774 | |
70.6148 | |
71.2027 | |
70.9219 | |
70.5312 | |
68.3727 | |
69.1679 | |
73.0327 | |
75.3756 | |
77.1345 | |
78.8640 | |
78.2363 | |
79.5872 | |
79.4540 | |
79.6561 | |
85.1068 | |
85.2302 | |
84.9178 | |
84.4721 | |
86.5329 | |
88.3963 | |
87.3211 | |
88.6847 | |
89.1843 | |
93.3984 | |
93.4072 | |
94.5179 | |
92.6919 | |
91.8174 | |
93.2822 | |
94.0663 | |
93.2861 | |
93.9288 | |
92.3866 | |
93.9407 | |
95.5992 | |
96.0370 | |
97.2418 | |
99.5028 | |
97.6746 | |
96.7774 | |
97.7329 | |
102.3591 | |
101.3949 | |
105.6657 | |
108.6137 | |
109.9636 | |
113.4953 | |
114.5955 | |
117.1216 | |
119.8591 | |
119.8462 | |
118.2268 | |
120.9055 | |
125.4059 | |
125.6430 | |
124.9994 | |
124.8140 | |
125.6978 | |
129.8423 | |
130.6001 | |
129.4735 | |
126.8308 | |
127.7599 | |
129.6775 | |
135.8341 | |
138.0086 | |
140.2318 | |
140.9102 | |
139.8328 | |
136.8902 | |
140.9227 | |
140.2102 | |
143.1522 | |
142.6957 | |
146.1544 | |
152.0285 | |
156.8324 | |
163.4585 | |
168.4597 | |
168.5413 | |
166.8116 | |
170.4348 | |
173.1186 | |
171.0323 | |
171.0383 | |
174.0588 | |
177.0655 | |
171.6667 | |
178.3506 | |
177.7909 | |
179.4742 | |
180.7466 | |
176.3286 | |
179.9565 | |
183.1570 | |
186.5551 | |
189.3708 | |
188.5047 | |
188.5638 | |
186.1019 | |
182.2241 | |
181.5290 | |
182.6996 | |
185.2397 | |
184.9221 | |
185.7128 | |
188.3222 | |
185.2176 | |
182.7176 | |
194.6889 | |
196.0984 | |
196.9481 | |
199.1556 | |
193.0761 | |
193.7298 | |
195.0918 | |
199.7957 | |
198.4710 | |
198.1357 | |
192.3697 | |
196.3166 | |
194.2032 | |
199.2399 | |
191.5985 | |
195.4323 | |
193.4822 | |
188.6618 | |
193.5861 | |
192.9759 | |
198.7068 | |
205.9147 | |
209.6839 | |
205.1578 | |
204.1667 | |
206.6814 | |
213.0024 | |
213.7964 | |
215.6447 | |
214.8720 | |
215.2377 | |
213.7933 | |
212.1495 | |
211.7272 | |
214.4517 | |
206.9631 | |
205.2710 | |
200.9139 | |
200.3392 | |
202.3883 | |
199.4322 | |
194.1403 | |
197.3764 | |
203.0341 | |
193.8287 | |
195.1348 | |
203.5398 | |
203.0803 | |
206.8965 | |
203.4058 | |
204.8585 | |
206.6432 | |
198.6216 | |
201.2837 | |
211.9268 | |
220.8889 | |
229.1222 | |
232.0805 | |
226.1390 | |
228.9174 | |
231.7039 | |
244.2159 | |
241.5952 | |
233.9683 | |
238.1344 | |
241.5001 | |
234.0548 | |
237.3568 | |
235.9867 | |
238.8870 | |
230.3279 | |
227.7967 | |
228.8046 | |
237.6810 | |
242.9161 | |
237.6018 | |
233.6985 | |
240.2647 | |
238.7431 | |
232.6081 | |
230.6095 | |
233.5095 | |
232.9209 | |
230.5175 | |
223.1936 | |
219.0212 | |
220.4476 | |
222.6860 | |
227.7603 | |
231.6442 | |
234.2136 | |
242.7966 | |
238.5765 | |
234.6518 | |
233.7394 | |
232.7075 | |
223.7843 | |
228.2475 | |
230.1109 | |
233.3466 | |
228.6489 | |
231.4705 | |
235.9667 | |
233.0409 | |
229.6009 | |
228.5153 | |
224.4170 | |
225.8960 | |
222.6295 | |
218.9716 | |
218.9255 | |
220.4556 | |
222.2956 | |
220.6533 | |
218.1584 | |
209.3122 | |
209.3393 | |
206.0049 | |
208.3545 | |
209.3449 | |
204.5665 | |
199.7341 | |
203.1969 | |
197.4015 | |
205.4565 | |
203.7933 | |
206.0914 | |
207.5927 | |
197.2996 | |
203.5193 | |
203.3033 | |
198.3486 | |
198.9892 | |
204.5033 | |
202.7351 | |
197.0645 | |
195.4965 | |
194.4407 | |
193.6546 | |
198.2341 | |
198.0285 | |
202.5647 | |
202.8280 | |
203.2474 | |
197.0550 | |
192.4517 | |
188.7319 | |
187.5506 | |
189.0458 | |
187.0010 | |
190.0559 | |
188.8656 | |
177.3346 | |
185.7615 | |
190.7417 | |
189.2904 | |
184.9022 | |
192.3615 | |
187.0137 | |
192.8128 | |
189.3202 | |
184.3293 | |
184.5538 | |
175.7681 | |
178.2752 | |
185.4347 | |
182.8434 | |
178.8250 | |
171.1247 | |
177.0653 | |
181.0357 | |
173.5702 | |
175.0061 | |
173.7938 | |
177.5727 | |
170.0142 | |
162.5584 | |
168.3456 | |
169.3420 | |
160.8273 | |
155.3619 | |
156.3277 | |
156.1212 | |
145.6717 | |
149.3436 | |
143.1501 | |
133.1391 | |
134.6975 | |
141.2434 | |
140.2574 | |
146.5017 | |
137.6539 | |
140.9770 | |
142.8581 | |
140.9940 | |
145.4561 | |
143.5441 | |
140.8976 | |
134.2078 | |
135.8739 | |
133.8528 | |
139.6367 | |
136.2327 | |
143.4138 | |
140.8317 | |
125.4760 | |
136.7786 | |
149.3547 | |
161.4477 | |
172.4667 | |
176.6767 | |
165.8953 | |
177.2145 | |
176.4398 | |
183.5446 | |
174.0561 | |
174.1527 | |
186.2480 | |
186.6300 | |
177.5040 | |
176.3648 | |
173.7877 | |
169.1116 | |
165.9090 | |
165.0611 | |
170.2990 | |
173.5478 | |
175.0785 | |
179.1261 | |
176.0293 | |
178.6872 | |
184.8868 | |
173.1826 | |
170.9498 | |
172.5986 | |
171.8210 | |
165.6226 | |
170.8445 | |
175.2203 | |
178.4133 | |
181.5164 | |
181.0207 | |
171.4223 | |
181.3399 | |
185.7681 | |
186.5726 | |
198.8818 | |
194.5105 | |
196.5904 | |
193.2094 | |
194.5192 | |
200.0055 | |
205.3836 | |
201.2466 | |
205.5251 | |
204.8513 | |
207.3144 | |
208.7266 | |
198.7502 | |
192.4228 | |
192.8226 | |
191.3649 | |
187.0566 | |
181.2126 | |
183.0204 | |
186.0992 | |
185.1926 | |
181.1587 | |
185.9561 | |
188.3032 | |
186.5477 | |
203.2537 | |
190.3092 | |
191.6114 | |
191.0015 | |
186.6056 | |
188.0316 | |
184.4058 | |
187.3667 | |
187.1482 | |
190.3153 | |
192.1049 | |
193.5501 | |
189.5541 | |
188.9744 | |
187.7926 | |
187.4127 | |
183.6146 | |
184.8558 | |
179.8465 | |
181.3910 | |
178.5422 | |
188.1027 | |
187.0578 | |
184.5986 | |
185.3375 | |
183.1521 | |
190.4147 | |
190.9327 | |
187.1190 | |
196.5015 | |
196.1251 | |
196.7192 | |
190.0487 | |
187.4843 | |
193.3610 | |
184.5311 | |
184.3478 | |
181.4422 | |
178.8863 | |
174.5410 | |
178.6296 | |
171.3343 | |
177.2340 | |
179.6687 | |
188.1450 | |
184.2365 | |
186.5170 | |
186.6819 | |
191.0805 | |
200.3353 | |
197.2114 | |
198.7907 | |
190.5246 | |
186.6360 | |
187.9881 | |
194.2735 | |
186.0630 | |
192.3081 | |
200.8086 | |
206.3962 | |
213.0353 | |
210.0491 | |
216.6760 | |
230.1886 | |
239.6372 | |
239.8433 | |
238.5487 | |
237.8227 | |
240.6870 | |
245.1197 | |
247.2212 | |
250.5318 | |
255.7694 | |
259.1812 | |
266.5878 | |
260.9527 | |
267.5086 | |
269.4515 | |
280.3266 | |
280.3389 | |
277.7132 | |
272.3379 | |
272.7690 | |
272.4644 | |
275.0083 | |
282.5096 | |
276.3638 | |
274.2581 | |
272.7245 | |
285.6636 | |
294.0839 | |
304.2799 | |
313.3551 | |
315.9977 | |
327.9856 | |
327.4669 | |
338.1018 | |
351.6996 | |
367.6477 | |
363.8221 | |
369.2034 | |
383.4362 | |
389.3724 | |
394.8195 | |
387.0941 | |
402.2368 | |
398.3711 | |
402.1344 | |
420.0182 | |
419.6675 | |
419.6239 | |
428.8528 | |
446.8631 | |
452.3593 | |
477.7357 | |
500.5772 | |
500.0415 | |
511.5295 | |
495.7940 | |
505.7310 | |
499.7356 | |
493.4030 | |
507.5336 | |
514.9736 | |
528.8989 | |
535.4247 | |
519.6583 | |
511.1236 | |
497.2268 | |
517.6867 | |
518.7622 | |
515.8330 | |
518.1957 | |
549.0522 | |
549.3143 | |
540.7635 | |
533.6056 | |
537.5298 | |
529.5702 | |
515.7770 | |
506.3450 | |
484.6974 | |
488.0824 | |
486.4867 | |
467.5169 | |
436.6117 | |
436.3077 | |
433.2471 | |
424.7477 | |
421.1057 | |
413.4422 | |
406.7176 | |
407.3379 | |
413.7792 | |
427.5293 | |
421.1889 | |
422.6405 | |
436.1600 | |
425.7451 | |
426.6734 | |
422.5764 | |
417.9647 | |
403.7863 | |
400.2581 | |
402.8991 | |
392.8045 | |
386.2325 | |
375.7217 | |
376.9912 | |
401.5807 | |
410.0768 | |
419.0583 |