Története napidíjak SOS /ZAR óta szerda, 7 április 2004.
A maximális született
1 szomáli shilling = 0.03478 dél-afrikai rand
A minimum az
1 szomáli shilling = 0.00182 dél-afrikai rand
Date | SOS/ZAR |
---|---|
0.03175 | |
0.03214 | |
0.03234 | |
0.03262 | |
0.03356 | |
0.03322 | |
0.03270 | |
0.03317 | |
0.03307 | |
0.03308 | |
0.03267 | |
0.03333 | |
0.03371 | |
0.03320 | |
0.03315 | |
0.03331 | |
0.03293 | |
0.03363 | |
0.03272 | |
0.03255 | |
0.03198 | |
0.03231 | |
0.03238 | |
0.03338 | |
0.03290 | |
0.03266 | |
0.03210 | |
0.03271 | |
0.03204 | |
0.03300 | |
0.03319 | |
0.03288 | |
0.03367 | |
0.03367 | |
0.03292 | |
0.03346 | |
0.03315 | |
0.03357 | |
0.03264 | |
0.03333 | |
0.03352 | |
0.03288 | |
0.03140 | |
0.03116 | |
0.03168 | |
0.03302 | |
0.03296 | |
0.03277 | |
0.03196 | |
0.03264 | |
0.03387 | |
0.03460 | |
0.03386 | |
0.03343 | |
0.03219 | |
0.03238 | |
0.03203 | |
0.03218 | |
0.03204 | |
0.03205 | |
0.03239 | |
0.03181 | |
0.03140 | |
0.03107 | |
0.03060 | |
0.03022 | |
0.03001 | |
0.02982 | |
0.02991 | |
0.02995 | |
0.03049 | |
0.03095 | |
0.03071 | |
0.03014 | |
0.03049 | |
0.03042 | |
0.03119 | |
0.03226 | |
0.03247 | |
0.03179 | |
0.03183 | |
0.03121 | |
0.03183 | |
0.03110 | |
0.03012 | |
0.03021 | |
0.02961 | |
0.02992 | |
0.02888 | |
0.02906 | |
0.02909 | |
0.02950 | |
0.02961 | |
0.02948 | |
0.02826 | |
0.02741 | |
0.02771 | |
0.02780 | |
0.02666 | |
0.02679 | |
0.02720 | |
0.02787 | |
0.02797 | |
0.02785 | |
0.02712 | |
0.02572 | |
0.02600 | |
0.02643 | |
0.02634 | |
0.02621 | |
0.02598 | |
0.02669 | |
0.02646 | |
0.02628 | |
0.02662 | |
0.02695 | |
0.02727 | |
0.02675 | |
0.02715 | |
0.02757 | |
0.02737 | |
0.02775 | |
0.02730 | |
0.02618 | |
0.02570 | |
0.02654 | |
0.02530 | |
0.02508 | |
0.02604 | |
0.02589 | |
0.02574 | |
0.02542 | |
0.02434 | |
0.02461 | |
0.02534 | |
0.02608 | |
0.02566 | |
0.02556 | |
0.02501 | |
0.02544 | |
0.02509 | |
0.02479 | |
0.02465 | |
0.02464 | |
0.02447 | |
0.02370 | |
0.02329 | |
0.02372 | |
0.02397 | |
0.02426 | |
0.02417 | |
0.02477 | |
0.02457 | |
0.02458 | |
0.02506 | |
0.02518 | |
0.02565 | |
0.02535 | |
0.02558 | |
0.02675 | |
0.02581 | |
0.02527 | |
0.02496 | |
0.02556 | |
0.02593 | |
0.02626 | |
0.02621 | |
0.02670 | |
0.02533 | |
0.02519 | |
0.02517 | |
0.02588 | |
0.02613 | |
0.02661 | |
0.02651 | |
0.02627 | |
0.02652 | |
0.02794 | |
0.02793 | |
0.02848 | |
0.02853 | |
0.02854 | |
0.02939 | |
0.02895 | |
0.02871 | |
0.02890 | |
0.02935 | |
0.02932 | |
0.03015 | |
0.03050 | |
0.02965 | |
0.02826 | |
0.02867 | |
0.02904 | |
0.02927 | |
0.02973 | |
0.02980 | |
0.02949 | |
0.02872 | |
0.02997 | |
0.03049 | |
0.03168 | |
0.03176 | |
0.03193 | |
0.03245 | |
0.03238 | |
0.03142 | |
0.03180 | |
0.03092 | |
0.03071 | |
0.02860 | |
0.02762 | |
0.02652 | |
0.02608 | |
0.02576 | |
0.02571 | |
0.02573 | |
0.02514 | |
0.02505 | |
0.02479 | |
0.02454 | |
0.02437 | |
0.02454 | |
0.02479 | |
0.02535 | |
0.02505 | |
0.02549 | |
0.02558 | |
0.02573 | |
0.02552 | |
0.02517 | |
0.02544 | |
0.02561 | |
0.02617 | |
0.02613 | |
0.02568 | |
0.02526 | |
0.02554 | |
0.02637 | |
0.02638 | |
0.02673 | |
0.02644 | |
0.02584 | |
0.02446 | |
0.02395 | |
0.02394 | |
0.02442 | |
0.02428 | |
0.02482 | |
0.02552 | |
0.02562 | |
0.02500 | |
0.02496 | |
0.02477 | |
0.02476 | |
0.02491 | |
0.02474 | |
0.02445 | |
0.02425 | |
0.02437 | |
0.02449 | |
0.02464 | |
0.02491 | |
0.02471 | |
0.02454 | |
0.02389 | |
0.02439 | |
0.02382 | |
0.02315 | |
0.02356 | |
0.02389 | |
0.02374 | |
0.02391 | |
0.02479 | |
0.02518 | |
0.02485 | |
0.02473 | |
0.02364 | |
0.02400 | |
0.02418 | |
0.02502 | |
0.02442 | |
0.02539 | |
0.02475 | |
0.02475 | |
0.02569 | |
0.02458 | |
0.02481 | |
0.02589 | |
0.02629 | |
0.02569 | |
0.02449 | |
0.02512 | |
0.02492 | |
0.02322 | |
0.02271 | |
0.02328 | |
0.02286 | |
0.02319 | |
0.02393 | |
0.02340 | |
0.02374 | |
0.02275 | |
0.02178 | |
0.02153 | |
0.02201 | |
0.02142 | |
0.02163 | |
0.02157 | |
0.02136 | |
0.02085 | |
0.02096 | |
0.02037 | |
0.02000 | |
0.02072 | |
0.02021 | |
0.02041 | |
0.01996 | |
0.02019 | |
0.02052 | |
0.02090 | |
0.02052 | |
0.02079 | |
0.02128 | |
0.02137 | |
0.02150 | |
0.02184 | |
0.02143 | |
0.02347 | |
0.02340 | |
0.02371 | |
0.02422 | |
0.02502 | |
0.02440 | |
0.02430 | |
0.02368 | |
0.02304 | |
0.02386 | |
0.02350 | |
0.02300 | |
0.02295 | |
0.02235 | |
0.02236 | |
0.02269 | |
0.02288 | |
0.02296 | |
0.02286 | |
0.02298 | |
0.02241 | |
0.02241 | |
0.02327 | |
0.02283 | |
0.02225 | |
0.02236 | |
0.02216 | |
0.02196 | |
0.02241 | |
0.02291 | |
0.02286 | |
0.02357 | |
0.02318 | |
0.02253 | |
0.02297 | |
0.02410 | |
0.02354 | |
0.02183 | |
0.02182 | |
0.02274 | |
0.02248 | |
0.02255 | |
0.02260 | |
0.02309 | |
0.02280 | |
0.02318 | |
0.02334 | |
0.02370 | |
0.02363 | |
0.02448 | |
0.02505 | |
0.02530 | |
0.02443 | |
0.02367 | |
0.02506 | |
0.02613 | |
0.02465 | |
0.02299 | |
0.02317 | |
0.02368 | |
0.02417 | |
0.02345 | |
0.02308 | |
0.02326 | |
0.02395 | |
0.02440 | |
0.02465 | |
0.02443 | |
0.02332 | |
0.02291 | |
0.02357 | |
0.02414 | |
0.02471 | |
0.02480 | |
0.02512 | |
0.02479 | |
0.02624 | |
0.02557 | |
0.02556 | |
0.02583 | |
0.02637 | |
0.02599 | |
0.02543 | |
0.02461 | |
0.02343 | |
0.02369 | |
0.02381 | |
0.02452 | |
0.02412 | |
0.02532 | |
0.02486 | |
0.02491 | |
0.02541 | |
0.02595 | |
0.02504 | |
0.02586 | |
0.02588 | |
0.02601 | |
0.02686 | |
0.02664 | |
0.02598 | |
0.02489 | |
0.02447 | |
0.02466 | |
0.02848 | |
0.02328 | |
0.02293 | |
0.02227 | |
0.02319 | |
0.02297 | |
0.02212 | |
0.02129 | |
0.02067 | |
0.02080 | |
0.02131 | |
0.02163 | |
0.02112 | |
0.02069 | |
0.02129 | |
0.02000 | |
0.01984 | |
0.01933 | |
0.01888 | |
0.01889 | |
0.01869 | |
0.01830 | |
0.01822 | |
0.01786 | |
0.01765 | |
0.01738 | |
0.01761 | |
0.01787 | |
0.01746 | |
0.01699 | |
0.01702 | |
0.01725 | |
0.01728 | |
0.01707 | |
0.01730 | |
0.01735 | |
0.01686 | |
0.01730 | |
0.01694 | |
0.01761 | |
0.01728 | |
0.01673 | |
0.01666 | |
0.01656 | |
0.01639 | |
0.01632 | |
0.01616 | |
0.01635 | |
0.01595 | |
0.01630 | |
0.01602 | |
0.01594 | |
0.01611 | |
0.01566 | |
0.01464 | |
0.01429 | |
0.01421 | |
0.01431 | |
0.01416 | |
0.01404 | |
0.01410 | |
0.01418 | |
0.01463 | |
0.01446 | |
0.01369 | |
0.01327 | |
0.01296 | |
0.01268 | |
0.01278 | |
0.01256 | |
0.01259 | |
0.01255 | |
0.01175 | |
0.01173 | |
0.01178 | |
0.01184 | |
0.01156 | |
0.01131 | |
0.01145 | |
0.01128 | |
0.01121 | |
0.01071 | |
0.01071 | |
0.01058 | |
0.01079 | |
0.01089 | |
0.01072 | |
0.01063 | |
0.01072 | |
0.01065 | |
0.01082 | |
0.01065 | |
0.01046 | |
0.01041 | |
0.01028 | |
0.01005 | |
0.01024 | |
0.01033 | |
0.01023 | |
0.00977 | |
0.00986 | |
0.00946 | |
0.00921 | |
0.00909 | |
0.00881 | |
0.00873 | |
0.00854 | |
0.00834 | |
0.00834 | |
0.00846 | |
0.00827 | |
0.00797 | |
0.00796 | |
0.00800 | |
0.00801 | |
0.00796 | |
0.00770 | |
0.00766 | |
0.00772 | |
0.00788 | |
0.00783 | |
0.00771 | |
0.00736 | |
0.00725 | |
0.00713 | |
0.00710 | |
0.00715 | |
0.00731 | |
0.00710 | |
0.00713 | |
0.00699 | |
0.00701 | |
0.00684 | |
0.00658 | |
0.00638 | |
0.00612 | |
0.00594 | |
0.00593 | |
0.00599 | |
0.00587 | |
0.00578 | |
0.00585 | |
0.00585 | |
0.00575 | |
0.00565 | |
0.00583 | |
0.00561 | |
0.00562 | |
0.00557 | |
0.00553 | |
0.00567 | |
0.00556 | |
0.00546 | |
0.00536 | |
0.00528 | |
0.00530 | |
0.00530 | |
0.00537 | |
0.00549 | |
0.00551 | |
0.00547 | |
0.00540 | |
0.00541 | |
0.00538 | |
0.00531 | |
0.00540 | |
0.00547 | |
0.00514 | |
0.00510 | |
0.00508 | |
0.00502 | |
0.00518 | |
0.00516 | |
0.00513 | |
0.00501 | |
0.00504 | |
0.00505 | |
0.00520 | |
0.00509 | |
0.00515 | |
0.00502 | |
0.00522 | |
0.00512 | |
0.00517 | |
0.00530 | |
0.00517 | |
0.00518 | |
0.00503 | |
0.00486 | |
0.00477 | |
0.00487 | |
0.00490 | |
0.00484 | |
0.00469 | |
0.00468 | |
0.00464 | |
0.00465 | |
0.00465 | |
0.00468 | |
0.00471 | |
0.00472 | |
0.00466 | |
0.00483 | |
0.00487 | |
0.00498 | |
0.00499 | |
0.00494 | |
0.00501 | |
0.00515 | |
0.00507 | |
0.00493 | |
0.00516 | |
0.00512 | |
0.00491 | |
0.00492 | |
0.00483 | |
0.00492 | |
0.00488 | |
0.00484 | |
0.00503 | |
0.00497 | |
0.00472 | |
0.00453 | |
0.00436 | |
0.00431 | |
0.00442 | |
0.00437 | |
0.00432 | |
0.00409 | |
0.00414 | |
0.00427 | |
0.00420 | |
0.00414 | |
0.00427 | |
0.00421 | |
0.00424 | |
0.00419 | |
0.00434 | |
0.00439 | |
0.00437 | |
0.00421 | |
0.00412 | |
0.00421 | |
0.00428 | |
0.00416 | |
0.00419 | |
0.00430 | |
0.00434 | |
0.00428 | |
0.00429 | |
0.00434 | |
0.00448 | |
0.00457 | |
0.00454 | |
0.00449 | |
0.00439 | |
0.00432 | |
0.00427 | |
0.00412 | |
0.00419 | |
0.00426 | |
0.00428 | |
0.00430 | |
0.00447 | |
0.00438 | |
0.00435 | |
0.00429 | |
0.00437 | |
0.00432 | |
0.00424 | |
0.00429 | |
0.00436 | |
0.00438 | |
0.00446 | |
0.00443 | |
0.00449 | |
0.00457 | |
0.00457 | |
0.00454 | |
0.00450 | |
0.00453 | |
0.00458 | |
0.00478 | |
0.00478 | |
0.00485 | |
0.00480 | |
0.00478 | |
0.00489 | |
0.00501 | |
0.00492 | |
0.00507 | |
0.00487 | |
0.00491 | |
0.00485 | |
0.00482 | |
0.00507 | |
0.00491 | |
0.00492 | |
0.00504 | |
0.00503 | |
0.00489 | |
0.00493 | |
0.00507 | |
0.00512 | |
0.00514 | |
0.00516 | |
0.00504 | |
0.00505 | |
0.00494 | |
0.00493 | |
0.00492 | |
0.00507 | |
0.00520 | |
0.00530 | |
0.00533 | |
0.00529 | |
0.00535 | |
0.00526 | |
0.00529 | |
0.00564 | |
0.00538 | |
0.00524 | |
0.00528 | |
0.00541 | |
0.00520 | |
0.00535 | |
0.00519 | |
0.00528 | |
0.00543 | |
0.00542 | |
0.00569 | |
0.00561 | |
0.00539 | |
0.00547 | |
0.00559 | |
0.00584 | |
0.00565 | |
0.00552 | |
0.00576 | |
0.00571 | |
0.00575 | |
0.00563 | |
0.00588 | |
0.00615 | |
0.00594 | |
0.00591 | |
0.00622 | |
0.00644 | |
0.00640 | |
0.00641 | |
0.00686 | |
0.00670 | |
0.00699 | |
0.00751 | |
0.00742 | |
0.00708 | |
0.00713 | |
0.00683 | |
0.00726 | |
0.00709 | |
0.00700 | |
0.00709 | |
0.00687 | |
0.00697 | |
0.00710 | |
0.00745 | |
0.00736 | |
0.00747 | |
0.00716 | |
0.00734 | |
0.00697 | |
0.00710 | |
0.00797 | |
0.00731 | |
0.00670 | |
0.00619 | |
0.00580 | |
0.00566 | |
0.00603 | |
0.00564 | |
0.00567 | |
0.00545 | |
0.00575 | |
0.00574 | |
0.00537 | |
0.00536 | |
0.00563 | |
0.00567 | |
0.00575 | |
0.00591 | |
0.00603 | |
0.00606 | |
0.00587 | |
0.00576 | |
0.00571 | |
0.00558 | |
0.00568 | |
0.00560 | |
0.00541 | |
0.00577 | |
0.00585 | |
0.00579 | |
0.00582 | |
0.00604 | |
0.00585 | |
0.00571 | |
0.00560 | |
0.00551 | |
0.00552 | |
0.00583 | |
0.00551 | |
0.00538 | |
0.00536 | |
0.00503 | |
0.00514 | |
0.00509 | |
0.00518 | |
0.00514 | |
0.00500 | |
0.00487 | |
0.00497 | |
0.00487 | |
0.00488 | |
0.00482 | |
0.00479 | |
0.00503 | |
0.00520 | |
0.00519 | |
0.00523 | |
0.00535 | |
0.00552 | |
0.00546 | |
0.00537 | |
0.00540 | |
0.00552 | |
0.00538 | |
0.00531 | |
0.00536 | |
0.00492 | |
0.00525 | |
0.00522 | |
0.00524 | |
0.00536 | |
0.00532 | |
0.00542 | |
0.00534 | |
0.00534 | |
0.00525 | |
0.00521 | |
0.00517 | |
0.00528 | |
0.00529 | |
0.00533 | |
0.00534 | |
0.00545 | |
0.00541 | |
0.00556 | |
0.00551 | |
0.00560 | |
0.00532 | |
0.00535 | |
0.00542 | |
0.00540 | |
0.00546 | |
0.00525 | |
0.00524 | |
0.00534 | |
0.00509 | |
0.00510 | |
0.00508 | |
0.00526 | |
0.00533 | |
0.00517 | |
0.00542 | |
0.00542 | |
0.00551 | |
0.00559 | |
0.00573 | |
0.00560 | |
0.00584 | |
0.00564 | |
0.00557 | |
0.00532 | |
0.00543 | |
0.00536 | |
0.00536 | |
0.00523 | |
0.00499 | |
0.00507 | |
0.00503 | |
0.00525 | |
0.00536 | |
0.00532 | |
0.00515 | |
0.00537 | |
0.00520 | |
0.00498 | |
0.00485 | |
0.00469 | |
0.00476 | |
0.00462 | |
0.00434 | |
0.00417 | |
0.00417 | |
0.00419 | |
0.00420 | |
0.00415 | |
0.00408 | |
0.00404 | |
0.00399 | |
0.00391 | |
0.00386 | |
0.00375 | |
0.00383 | |
0.00374 | |
0.00371 | |
0.00357 | |
0.00357 | |
0.00360 | |
0.00367 | |
0.00367 | |
0.00367 | |
0.00364 | |
0.00354 | |
0.00362 | |
0.00365 | |
0.00367 | |
0.00350 | |
0.00340 | |
0.00329 | |
0.00319 | |
0.00316 | |
0.00305 | |
0.00305 | |
0.00296 | |
0.00284 | |
0.00272 | |
0.00275 | |
0.00271 | |
0.00261 | |
0.00257 | |
0.00253 | |
0.00258 | |
0.00249 | |
0.00251 | |
0.00249 | |
0.00238 | |
0.00238 | |
0.00238 | |
0.00233 | |
0.00224 | |
0.00221 | |
0.00209 | |
0.00200 | |
0.00200 | |
0.00195 | |
0.00202 | |
0.00198 | |
0.00200 | |
0.00203 | |
0.00197 | |
0.00194 | |
0.00189 | |
0.00187 | |
0.00192 | |
0.00196 | |
0.00201 | |
0.00193 | |
0.00193 | |
0.00194 | |
0.00193 | |
0.00182 | |
0.00182 | |
0.00185 | |
0.00187 | |
0.00186 | |
0.00189 | |
0.00194 | |
0.00197 | |
0.00206 | |
0.00205 | |
0.00206 | |
0.00214 | |
0.00229 | |
0.00229 | |
0.00231 | |
0.00235 | |
0.00237 | |
0.00242 | |
0.00246 | |
0.00245 | |
0.00242 | |
0.00234 | |
0.00237 | |
0.00237 | |
0.00229 | |
0.00235 | |
0.00234 | |
0.00237 | |
0.00239 | |
0.00248 | |
0.00250 | |
0.00248 | |
0.00255 | |
0.00259 | |
0.00266 | |
0.00265 | |
0.00249 | |
0.00244 | |
0.00239 |