Története napidíjak XRP /RUB óta vasárnap, 15 november 2015.
A maximális született
1 Ripple = 193.4056 orosz rubel
A minimum az
1 Ripple = 0.2722 orosz rubel
Date | XRP/RUB |
---|---|
48.2836 | |
46.4895 | |
49.8347 | |
47.9178 | |
52.5221 | |
46.2074 | |
57.6947 | |
56.3019 | |
60.6931 | |
55.6583 | |
66.3774 | |
59.7452 | |
50.5558 | |
52.0292 | |
48.7210 | |
46.0591 | |
47.6772 | |
46.2729 | |
50.8654 | |
52.7948 | |
55.9162 | |
58.6702 | |
54.8838 | |
55.3017 | |
56.5848 | |
53.5717 | |
55.0378 | |
59.9911 | |
65.9295 | |
53.8403 | |
51.1922 | |
48.4774 | |
49.8824 | |
31.2603 | |
48.1083 | |
48.7789 | |
26.0388 | |
40.7060 | |
31.0771 | |
48.7384 | |
61.8764 | |
59.0486 | |
65.0146 | |
63.2166 | |
66.5519 | |
43.5238 | |
43.9340 | |
40.3286 | |
41.3447 | |
44.1070 | |
40.9624 | |
39.0580 | |
36.8738 | |
34.2262 | |
32.7486 | |
37.2032 | |
37.8049 | |
41.7040 | |
28.0575 | |
28.1586 | |
28.3748 | |
30.2709 | |
27.5792 | |
28.6278 | |
27.4259 | |
29.4256 | |
26.9837 | |
24.9364 | |
24.9627 | |
25.0342 | |
23.1504 | |
23.9283 | |
23.8331 | |
23.4514 | |
21.4156 | |
21.4733 | |
29.3467 | |
28.0524 | |
28.5125 | |
29.8719 | |
33.0382 | |
26.8334 | |
27.3397 | |
22.8911 | |
21.6771 | |
20.1047 | |
20.5565 | |
20.2467 | |
22.9175 | |
23.5822 | |
23.8529 | |
20.2481 | |
20.5733 | |
20.0967 | |
18.3968 | |
18.8713 | |
17.7063 | |
18.6756 | |
24.4928 | |
26.0837 | |
24.2934 | |
27.6586 | |
34.8496 | |
42.9869 | |
51.3286 | |
89.8933 | |
91.5834 | |
102.1413 | |
79.8405 | |
60.6484 | |
60.2802 | |
59.7459 | |
47.2040 | |
46.6747 | |
57.9122 | |
54.5168 | |
61.9641 | |
69.0271 | |
63.3965 | |
56.4728 | |
59.3818 | |
73.0620 | |
77.1621 | |
85.3630 | |
89.5289 | |
78.1211 | |
76.3050 | |
77.2884 | |
80.4060 | |
75.3874 | |
67.4139 | |
67.1065 | |
77.9280 | |
101.9928 | |
84.1467 | |
91.9400 | |
85.6854 | |
59.5438 | |
53.4408 | |
47.1236 | |
41.9882 | |
46.4751 | |
48.4445 | |
46.9621 | |
49.7712 | |
64.0092 | |
67.1842 | |
73.0657 | |
69.1417 | |
113.8142 | |
101.1593 | |
116.8164 | |
97.1387 | |
105.4430 | |
107.0215 | |
66.6848 | |
42.7273 | |
41.7463 | |
35.6626 | |
32.3597 | |
45.2753 | |
42.4285 | |
32.9548 | |
30.1039 | |
20.5482 | |
20.7329 | |
20.5173 | |
17.2292 | |
21.0917 | |
39.0269 | |
36.4875 | |
44.0732 | |
48.7524 | |
40.6605 | |
21.9523 | |
19.0008 | |
18.9744 | |
18.9619 | |
19.1177 | |
19.7688 | |
19.5716 | |
19.4361 | |
17.7373 | |
18.5035 | |
18.2436 | |
20.8886 | |
21.4125 | |
23.5962 | |
21.7000 | |
22.9226 | |
16.1523 | |
14.0656 | |
14.2539 | |
13.3390 | |
12.4670 | |
13.0782 | |
13.3818 | |
13.8518 | |
14.2148 | |
14.1055 | |
14.9635 | |
14.2406 | |
16.2554 | |
14.5582 | |
14.3702 | |
13.7603 | |
14.7269 | |
13.8045 | |
12.4274 | |
10.7745 | |
15.0333 | |
15.9338 | |
17.5230 | |
17.8520 | |
17.4158 | |
15.9014 | |
14.7327 | |
14.3428 | |
12.9513 | |
13.4887 | |
12.0343 | |
12.1239 | |
13.1470 | |
13.8161 | |
14.2464 | |
14.1247 | |
16.3460 | |
17.6330 | |
18.6437 | |
18.8677 | |
18.6120 | |
18.7040 | |
17.8761 | |
16.6425 | |
17.9085 | |
16.6283 | |
17.0152 | |
17.3928 | |
17.7794 | |
18.6381 | |
19.7285 | |
21.4847 | |
19.7253 | |
20.2515 | |
19.7668 | |
25.4579 | |
25.0565 | |
28.7987 | |
28.1312 | |
25.8055 | |
29.2367 | |
27.1357 | |
25.6114 | |
21.3730 | |
19.7520 | |
19.0445 | |
20.8356 | |
20.6012 | |
23.2017 | |
20.3815 | |
19.3955 | |
20.3208 | |
20.5006 | |
20.1021 | |
21.5134 | |
21.5049 | |
20.0002 | |
19.8771 | |
19.5677 | |
21.2137 | |
22.4188 | |
24.6305 | |
24.7916 | |
27.5185 | |
22.0506 | |
19.9539 | |
23.3073 | |
24.2557 | |
32.5778 | |
35.1165 | |
31.8668 | |
29.0372 | |
29.4389 | |
28.8075 | |
32.7890 | |
37.6407 | |
34.4750 | |
18.4718 | |
19.0552 | |
22.8653 | |
22.3654 | |
23.2023 | |
19.3182 | |
26.8779 | |
27.7354 | |
28.0147 | |
29.3448 | |
30.0007 | |
30.5608 | |
30.1882 | |
34.2526 | |
36.5686 | |
40.6974 | |
35.8169 | |
42.0869 | |
46.6492 | |
53.0179 | |
55.7665 | |
53.5996 | |
40.2781 | |
29.6207 | |
28.4298 | |
34.0659 | |
40.1287 | |
46.0384 | |
53.6666 | |
64.8551 | |
61.9614 | |
39.4975 | |
76.5848 | |
69.4775 | |
103.7173 | |
145.6051 | |
81.0371 | |
60.4440 | |
44.3820 | |
14.8281 | |
14.8165 | |
14.8010 | |
14.2514 | |
12.1924 | |
11.1697 | |
14.5847 | |
15.0906 | |
11.8288 | |
10.0247 | |
10.7478 | |
12.2312 | |
11.6748 | |
13.6028 | |
10.4413 | |
10.2454 | |
10.7524 | |
10.2408 | |
11.4980 | |
9.7898 | |
13.2021 | |
15.6265 | |
16.1127 | |
16.9060 | |
14.5248 | |
16.6206 | |
13.0654 | |
18.1096 | |
14.3899 | |
12.0340 | |
3.0218 | |
1.7462 | |
1.8827 | |
1.9289 | |
1.9612 | |
0.5246 | |
0.4030 | |
0.3744 | |
0.3535 | |
0.3275 | |
0.3407 | |
0.3607 | |
0.3809 | |
0.3860 | |
0.4004 | |
0.4018 | |
0.3712 | |
0.3825 | |
0.3869 | |
0.4049 | |
0.4148 | |
0.4119 | |
0.4561 | |
0.4840 | |
0.5325 | |
0.5155 | |
0.5193 | |
0.5637 | |
0.5077 | |
0.4948 | |
0.5064 | |
0.5180 | |
0.4503 | |
0.3814 | |
0.3839 | |
0.3922 | |
0.3871 | |
0.3860 | |
0.3908 | |
0.3953 | |
0.4094 | |
0.4090 | |
0.4205 | |
0.4467 | |
0.4253 | |
0.3799 | |
0.3876 | |
0.3730 | |
0.3959 | |
0.3949 | |
0.4231 | |
0.4406 | |
0.4807 | |
0.4333 | |
0.4000 | |
0.5049 | |
0.5545 | |
0.5399 | |
0.6049 | |
0.5727 | |
0.5962 | |
0.6223 | |
0.6804 | |
0.6404 | |
0.4824 | |
0.4162 | |
0.4051 | |
0.4453 | |
0.4420 | |
0.4450 | |
0.4431 | |
0.6106 | |
0.3606 | |
0.2830 | |
0.2761 | |
0.2781 |