Története napidíjak RUB /XRP óta vasárnap, 15 november 2015.
A maximális született
1 orosz rubel = 3.673373 Ripple
A minimum az
1 orosz rubel = 0.005170 Ripple
Date | RUB/XRP |
---|---|
0.020711 | |
0.021510 | |
0.020066 | |
0.020869 | |
0.019040 | |
0.021642 | |
0.017333 | |
0.017761 | |
0.016476 | |
0.017967 | |
0.015065 | |
0.016738 | |
0.019780 | |
0.019220 | |
0.020525 | |
0.021711 | |
0.020974 | |
0.021611 | |
0.019660 | |
0.018941 | |
0.017884 | |
0.017044 | |
0.018220 | |
0.018083 | |
0.017673 | |
0.018667 | |
0.018169 | |
0.016669 | |
0.015168 | |
0.018573 | |
0.019534 | |
0.020628 | |
0.020047 | |
0.031989 | |
0.020786 | |
0.020501 | |
0.038404 | |
0.024566 | |
0.032178 | |
0.020518 | |
0.016161 | |
0.016935 | |
0.015381 | |
0.015819 | |
0.015026 | |
0.022976 | |
0.022761 | |
0.024796 | |
0.024187 | |
0.022672 | |
0.024413 | |
0.025603 | |
0.027120 | |
0.029217 | |
0.030536 | |
0.026879 | |
0.026452 | |
0.023979 | |
0.035641 | |
0.035513 | |
0.035243 | |
0.033035 | |
0.036259 | |
0.034931 | |
0.036462 | |
0.033984 | |
0.037059 | |
0.040102 | |
0.040060 | |
0.039945 | |
0.043196 | |
0.041791 | |
0.041959 | |
0.042641 | |
0.046695 | |
0.046570 | |
0.034075 | |
0.035648 | |
0.035072 | |
0.033476 | |
0.030268 | |
0.037267 | |
0.036577 | |
0.043685 | |
0.046132 | |
0.049740 | |
0.048646 | |
0.049391 | |
0.043635 | |
0.042405 | |
0.041924 | |
0.049387 | |
0.048607 | |
0.049759 | |
0.054357 | |
0.052990 | |
0.056477 | |
0.053546 | |
0.040828 | |
0.038338 | |
0.041163 | |
0.036155 | |
0.028695 | |
0.023263 | |
0.019482 | |
0.011124 | |
0.010919 | |
0.009790 | |
0.012525 | |
0.016488 | |
0.016589 | |
0.016738 | |
0.021185 | |
0.021425 | |
0.017268 | |
0.018343 | |
0.016138 | |
0.014487 | |
0.015774 | |
0.017708 | |
0.016840 | |
0.013687 | |
0.012960 | |
0.011715 | |
0.011170 | |
0.012801 | |
0.013105 | |
0.012939 | |
0.012437 | |
0.013265 | |
0.014834 | |
0.014902 | |
0.012832 | |
0.009805 | |
0.011884 | |
0.010877 | |
0.011671 | |
0.016794 | |
0.018712 | |
0.021221 | |
0.023816 | |
0.021517 | |
0.020642 | |
0.021294 | |
0.020092 | |
0.015623 | |
0.014884 | |
0.013686 | |
0.014463 | |
0.008786 | |
0.009885 | |
0.008560 | |
0.010295 | |
0.009484 | |
0.009344 | |
0.014996 | |
0.023404 | |
0.023954 | |
0.028041 | |
0.030903 | |
0.022087 | |
0.023569 | |
0.030345 | |
0.033218 | |
0.048666 | |
0.048232 | |
0.048739 | |
0.058041 | |
0.047412 | |
0.025623 | |
0.027407 | |
0.022690 | |
0.020512 | |
0.024594 | |
0.045553 | |
0.052629 | |
0.052703 | |
0.052737 | |
0.052307 | |
0.050585 | |
0.051094 | |
0.051451 | |
0.056378 | |
0.054044 | |
0.054814 | |
0.047873 | |
0.046702 | |
0.042380 | |
0.046083 | |
0.043625 | |
0.061911 | |
0.071095 | |
0.070156 | |
0.074968 | |
0.080212 | |
0.076463 | |
0.074728 | |
0.072193 | |
0.070349 | |
0.070894 | |
0.066829 | |
0.070222 | |
0.061518 | |
0.068690 | |
0.069588 | |
0.072673 | |
0.067903 | |
0.072440 | |
0.080467 | |
0.092812 | |
0.066519 | |
0.062760 | |
0.057068 | |
0.056016 | |
0.057419 | |
0.062888 | |
0.067876 | |
0.069721 | |
0.077212 | |
0.074136 | |
0.083096 | |
0.082482 | |
0.076063 | |
0.072379 | |
0.070193 | |
0.070798 | |
0.061177 | |
0.056712 | |
0.053637 | |
0.053001 | |
0.053729 | |
0.053465 | |
0.055941 | |
0.060087 | |
0.055839 | |
0.060138 | |
0.058771 | |
0.057495 | |
0.056245 | |
0.053654 | |
0.050688 | |
0.046545 | |
0.050696 | |
0.049379 | |
0.050590 | |
0.039281 | |
0.039910 | |
0.034724 | |
0.035548 | |
0.038751 | |
0.034204 | |
0.036852 | |
0.039045 | |
0.046788 | |
0.050628 | |
0.052508 | |
0.047995 | |
0.048541 | |
0.043100 | |
0.049064 | |
0.051558 | |
0.049211 | |
0.048779 | |
0.049746 | |
0.046483 | |
0.046501 | |
0.050000 | |
0.050309 | |
0.051105 | |
0.047139 | |
0.044605 | |
0.040600 | |
0.040336 | |
0.036339 | |
0.045350 | |
0.050115 | |
0.042905 | |
0.041227 | |
0.030696 | |
0.028477 | |
0.031381 | |
0.034439 | |
0.033969 | |
0.034713 | |
0.030498 | |
0.026567 | |
0.029007 | |
0.054137 | |
0.052479 | |
0.043734 | |
0.044712 | |
0.043099 | |
0.051765 | |
0.037205 | |
0.036055 | |
0.035696 | |
0.034078 | |
0.033333 | |
0.032722 | |
0.033125 | |
0.029195 | |
0.027346 | |
0.024572 | |
0.027920 | |
0.023760 | |
0.021437 | |
0.018862 | |
0.017932 | |
0.018657 | |
0.024827 | |
0.033760 | |
0.035174 | |
0.029355 | |
0.024920 | |
0.021721 | |
0.018634 | |
0.015419 | |
0.016139 | |
0.025318 | |
0.013057 | |
0.014393 | |
0.009642 | |
0.006868 | |
0.012340 | |
0.016544 | |
0.022532 | |
0.067439 | |
0.067493 | |
0.067563 | |
0.070169 | |
0.082018 | |
0.089528 | |
0.068565 | |
0.066267 | |
0.084540 | |
0.099754 | |
0.093042 | |
0.081758 | |
0.085655 | |
0.073514 | |
0.095774 | |
0.097604 | |
0.093002 | |
0.097649 | |
0.086972 | |
0.102147 | |
0.075746 | |
0.063994 | |
0.062063 | |
0.059151 | |
0.068848 | |
0.060166 | |
0.076538 | |
0.055219 | |
0.069493 | |
0.083098 | |
0.330930 | |
0.572686 | |
0.531147 | |
0.518436 | |
0.509905 | |
1.906118 | |
2.481631 | |
2.670886 | |
2.829076 | |
3.053221 | |
2.935092 | |
2.772609 | |
2.625235 | |
2.590682 | |
2.497424 | |
2.488802 | |
2.693665 | |
2.614096 | |
2.584568 | |
2.469845 | |
2.410744 | |
2.427594 | |
2.192404 | |
2.066197 | |
1.877889 | |
1.940003 | |
1.925622 | |
1.774034 | |
1.969492 | |
2.020879 | |
1.974544 | |
1.930489 | |
2.220822 | |
2.621894 | |
2.604654 | |
2.549962 | |
2.583519 | |
2.590390 | |
2.559005 | |
2.529609 | |
2.442448 | |
2.444876 | |
2.378260 | |
2.238446 | |
2.351508 | |
2.632618 | |
2.579981 | |
2.681121 | |
2.526188 | |
2.532458 | |
2.363259 | |
2.269643 | |
2.080480 | |
2.307704 | |
2.500137 | |
1.980520 | |
1.803326 | |
1.852223 | |
1.653239 | |
1.746091 | |
1.677197 | |
1.606839 | |
1.469635 | |
1.561490 | |
2.073151 | |
2.402973 | |
2.468382 | |
2.245713 | |
2.262471 | |
2.247283 | |
2.256611 | |
1.637847 | |
2.773299 | |
3.533290 | |
3.621348 | |
3.595343 |