Története napidíjak XPF /GNF óta szerda, 7 április 2004.
A maximális született
1 csendes-óceáni valutaközösségi frank = 105.6339 guineai frank
A minimum az
1 csendes-óceáni valutaközösségi frank = 19.9288 guineai frank
Date | XPF/GNF |
---|---|
78.3069 | |
77.6927 | |
77.5666 | |
76.9219 | |
76.8090 | |
76.4854 | |
78.0364 | |
77.3139 | |
78.0656 | |
78.5264 | |
78.7290 | |
78.2086 | |
78.1346 | |
77.6075 | |
77.6100 | |
77.4623 | |
78.0208 | |
78.3210 | |
78.7463 | |
78.6961 | |
79.7471 | |
79.5170 | |
78.7383 | |
77.6141 | |
78.1142 | |
78.9093 | |
79.0188 | |
77.3072 | |
77.4149 | |
76.5935 | |
77.0126 | |
76.0568 | |
76.1017 | |
75.6713 | |
76.4173 | |
77.1494 | |
77.2025 | |
77.7185 | |
77.9172 | |
78.7437 | |
78.7968 | |
79.2585 | |
79.4991 | |
79.6978 | |
80.9425 | |
79.5052 | |
78.7888 | |
78.8031 | |
78.9116 | |
77.7537 | |
77.6971 | |
77.1119 | |
78.1169 | |
78.5438 | |
79.2120 | |
79.1543 | |
79.4008 | |
78.9040 | |
78.0674 | |
77.7803 | |
77.2080 | |
77.0559 | |
77.0749 | |
78.1311 | |
78.2695 | |
79.1221 | |
78.1950 | |
78.0462 | |
77.1278 | |
77.3977 | |
77.2023 | |
76.0809 | |
75.8251 | |
75.3719 | |
74.6406 | |
74.9922 | |
72.8591 | |
71.7759 | |
71.6553 | |
71.4299 | |
70.4997 | |
72.3106 | |
69.9901 | |
73.0077 | |
73.4274 | |
72.4143 | |
72.6639 | |
72.2618 | |
73.5501 | |
74.3914 | |
74.7517 | |
74.1530 | |
73.7726 | |
73.2608 | |
75.9244 | |
77.5122 | |
76.6590 | |
77.2789 | |
79.2737 | |
79.7930 | |
79.1301 | |
76.6962 | |
78.2426 | |
77.9508 | |
79.5698 | |
82.3548 | |
82.0263 | |
81.7696 | |
84.2498 | |
85.1440 | |
85.3861 | |
87.1594 | |
84.7158 | |
85.7725 | |
86.7026 | |
86.5744 | |
88.4356 | |
89.3097 | |
88.9326 | |
88.7356 | |
89.2753 | |
89.4253 | |
89.0666 | |
90.8113 | |
92.9943 | |
93.5449 | |
93.9069 | |
94.3519 | |
94.4843 | |
94.9678 | |
95.7815 | |
96.0673 | |
96.7008 | |
97.3905 | |
96.8801 | |
96.4268 | |
96.3648 | |
95.9516 | |
97.2975 | |
96.9681 | |
96.7201 | |
97.6746 | |
97.6033 | |
98.2226 | |
98.0718 | |
99.7327 | |
100.2162 | |
100.4659 | |
100.7550 | |
100.3603 | |
100.5413 | |
100.0863 | |
100.3947 | |
100.4969 | |
99.8324 | |
99.0061 | |
99.0338 | |
100.2774 | |
101.1246 | |
100.4458 | |
102.2039 | |
103.1877 | |
104.6869 | |
103.1073 | |
103.9327 | |
103.8548 | |
103.9042 | |
104.4632 | |
104.2964 | |
102.3078 | |
102.2282 | |
101.3157 | |
100.4366 | |
98.3877 | |
97.3083 | |
96.9304 | |
96.9204 | |
95.4932 | |
96.8726 | |
96.5860 | |
96.9933 | |
96.5667 | |
95.6625 | |
96.2676 | |
96.2315 | |
95.7765 | |
96.5424 | |
95.4438 | |
95.8460 | |
94.7458 | |
94.8924 | |
95.0240 | |
92.4035 | |
91.5697 | |
91.3209 | |
90.8524 | |
90.5809 | |
90.9655 | |
90.7896 | |
88.8052 | |
87.3420 | |
86.3498 | |
86.1873 | |
86.9172 | |
86.6892 | |
86.9800 | |
86.5208 | |
86.3691 | |
87.7820 | |
85.4029 | |
88.9594 | |
90.7200 | |
88.5605 | |
86.2510 | |
86.1848 | |
86.6633 | |
88.2831 | |
87.5708 | |
88.6594 | |
88.6334 | |
89.1362 | |
89.1605 | |
88.2312 | |
87.8482 | |
87.9404 | |
88.5764 | |
87.5264 | |
87.9689 | |
84.5884 | |
85.5219 | |
86.2711 | |
86.3255 | |
85.9367 | |
84.8834 | |
84.5984 | |
85.0845 | |
85.1649 | |
85.0091 | |
84.3252 | |
85.6451 | |
85.3199 | |
86.3700 | |
86.7462 | |
85.9409 | |
86.4286 | |
86.7663 | |
86.3850 | |
87.0923 | |
87.7434 | |
86.4688 | |
87.0202 | |
86.0876 | |
85.6895 | |
85.8102 | |
86.3255 | |
86.0700 | |
85.9476 | |
86.5753 | |
86.8644 | |
86.4445 | |
86.0633 | |
87.5205 | |
86.8267 | |
86.6607 | |
87.0068 | |
87.4669 | |
86.4923 | |
86.6230 | |
87.7451 | |
87.6186 | |
86.9289 | |
87.9881 | |
88.4934 | |
88.0971 | |
87.3764 | |
86.8744 | |
87.5029 | |
86.5552 | |
86.8987 | |
87.9814 | |
85.3920 | |
87.0295 | |
86.6188 | |
87.1300 | |
88.1499 | |
87.1594 | |
87.9965 | |
89.1907 | |
88.6610 | |
88.3627 | |
88.0434 | |
88.5521 | |
87.2557 | |
86.6624 | |
88.0493 | |
88.9141 | |
88.4993 | |
88.5772 | |
89.1203 | |
88.2404 | |
88.4591 | |
87.9881 | |
88.9569 | |
88.6133 | |
87.9638 | |
89.0097 | |
90.1594 | |
90.1410 | |
91.2957 | |
92.2971 | |
93.6865 | |
92.9491 | |
92.7413 | |
94.0536 | |
93.0413 | |
93.1510 | |
93.1368 | |
92.9725 | |
93.7753 | |
92.8837 | |
93.4075 | |
93.4033 | |
92.5519 | |
92.6700 | |
90.6924 | |
90.6597 | |
89.6415 | |
88.9233 | |
89.2300 | |
89.7152 | |
89.7831 | |
89.1119 | |
88.1172 | |
87.6395 | |
88.1138 | |
88.8504 | |
88.3803 | |
87.9714 | |
88.3284 | |
89.4219 | |
89.8384 | |
90.2222 | |
89.7957 | |
88.7851 | |
87.6127 | |
88.7683 | |
88.8261 | |
89.0365 | |
87.5398 | |
86.4026 | |
86.7556 | |
86.6236 | |
84.9604 | |
85.1229 | |
84.9820 | |
85.2541 | |
85.0922 | |
85.8085 | |
82.9660 | |
84.8808 | |
84.4928 | |
84.5188 | |
80.9280 | |
82.5311 | |
82.6308 | |
84.9420 | |
82.9434 | |
81.9856 | |
83.2099 | |
82.9417 | |
82.9224 | |
82.5470 | |
83.7914 | |
83.5325 | |
83.1001 | |
83.0532 | |
83.4319 | |
82.6124 | |
82.1305 | |
81.5347 | |
81.0763 | |
81.0545 | |
81.4182 | |
81.2104 | |
82.3794 | |
84.8121 | |
83.6431 | |
83.0414 | |
84.0261 | |
84.8976 | |
85.4959 | |
85.8370 | |
84.7711 | |
85.9552 | |
83.6498 | |
84.7250 | |
85.3359 | |
84.6965 | |
83.9255 | |
86.2443 | |
82.3107 | |
83.0118 | |
78.0196 | |
78.6400 | |
83.2532 | |
69.4980 | |
69.5504 | |
69.1057 | |
68.7102 | |
68.8963 | |
70.3112 | |
71.9258 | |
72.1073 | |
71.1041 | |
71.4176 | |
72.3453 | |
72.4977 | |
71.0533 | |
71.9277 | |
70.9901 | |
70.2092 | |
70.7172 | |
71.4839 | |
72.5630 | |
72.0166 | |
70.5752 | |
70.3474 | |
70.7075 | |
70.2500 | |
70.3748 | |
70.8627 | |
70.1266 | |
70.6196 | |
70.5502 | |
67.6360 | |
68.7333 | |
71.2826 | |
71.7485 | |
67.1451 | |
67.4103 | |
69.9726 | |
71.0643 | |
69.2732 | |
69.1233 | |
68.1009 | |
69.7201 | |
68.0965 | |
68.1551 | |
70.4742 | |
68.1358 | |
67.8563 | |
66.7815 | |
67.1350 | |
65.3745 | |
67.3311 | |
66.7280 | |
71.5055 | |
69.7921 | |
69.3331 | |
69.2928 | |
68.0037 | |
67.2421 | |
70.7820 | |
68.9719 | |
67.7782 | |
65.2858 | |
65.5928 | |
64.9052 | |
66.5604 | |
65.6893 | |
66.6052 | |
63.9218 | |
65.7942 | |
67.4216 | |
68.5795 | |
68.7828 | |
68.7541 | |
68.1122 | |
66.8975 | |
68.5180 | |
69.6787 | |
70.5182 | |
72.0808 | |
71.7681 | |
73.7654 | |
72.8501 | |
73.6590 | |
73.7800 | |
73.5912 | |
73.0859 | |
74.2523 | |
75.1234 | |
76.2068 | |
75.1605 | |
74.8486 | |
74.8396 | |
75.3396 | |
75.9728 | |
74.9977 | |
76.5394 | |
77.6177 | |
78.1489 | |
78.1372 | |
78.7161 | |
79.2219 | |
79.6653 | |
79.7766 | |
79.7200 | |
79.6483 | |
78.4726 | |
79.1823 | |
79.2600 | |
79.2934 | |
78.9542 | |
79.9475 | |
80.1117 | |
80.9562 | |
80.8095 | |
80.5465 | |
80.2949 | |
80.1767 | |
80.3137 | |
80.5766 | |
82.9460 | |
82.7642 | |
80.7875 | |
80.8414 | |
79.9886 | |
79.6164 | |
79.8703 | |
79.7820 | |
79.1432 | |
79.7095 | |
80.0401 | |
80.8117 | |
80.3200 | |
80.2439 | |
79.3822 | |
79.1164 | |
78.1727 | |
78.5835 | |
78.7371 | |
79.6190 | |
80.4166 | |
79.8244 | |
79.1475 | |
78.4324 | |
79.5854 | |
78.7937 | |
77.8024 | |
77.2351 | |
76.9375 | |
77.6380 | |
77.2033 | |
77.1603 | |
77.4180 | |
77.0594 | |
76.3054 | |
75.8217 | |
74.8637 | |
75.7285 | |
76.2952 | |
78.2709 | |
78.0966 | |
76.8180 | |
77.3119 | |
75.5501 | |
76.2477 | |
78.1513 | |
77.3903 | |
77.3177 | |
77.0031 | |
78.2742 | |
76.8577 | |
76.8529 | |
77.5621 | |
77.7652 | |
77.5530 | |
76.5274 | |
79.3518 | |
79.5621 | |
80.9248 | |
80.3966 | |
79.7225 | |
79.6400 | |
78.4029 | |
77.4853 | |
77.5414 | |
78.6502 | |
77.3038 | |
77.5759 | |
77.4203 | |
76.5460 | |
76.0926 | |
76.5942 | |
75.6099 | |
78.2995 | |
77.6389 | |
77.3735 | |
76.0238 | |
76.3756 | |
77.1445 | |
76.3545 | |
75.0742 | |
74.7571 | |
73.8835 | |
73.6352 | |
74.0058 | |
73.3998 | |
72.6571 | |
72.8625 | |
72.8551 | |
74.5086 | |
73.2334 | |
74.2977 | |
73.2155 | |
73.6911 | |
73.0869 | |
75.2610 | |
74.8565 | |
76.1357 | |
77.2556 | |
76.4669 | |
77.7132 | |
76.8397 | |
79.3122 | |
78.5044 | |
78.1160 | |
77.9302 | |
78.2808 | |
77.2132 | |
76.2107 | |
76.4481 | |
76.2725 | |
76.0470 | |
75.9227 | |
74.0078 | |
74.3568 | |
75.3862 | |
76.1241 | |
75.8297 | |
74.4318 | |
76.2694 | |
76.2583 | |
76.8873 | |
76.2371 | |
77.5256 | |
78.3139 | |
79.6061 | |
78.1082 | |
76.4981 | |
73.7359 | |
75.1607 | |
75.4588 | |
75.5430 | |
75.8514 | |
85.3929 | |
81.0410 | |
81.1444 | |
79.2430 | |
79.9637 | |
81.0269 | |
78.6365 | |
78.2110 | |
81.2552 | |
79.8629 | |
79.3633 | |
81.0289 | |
82.0924 | |
80.4827 | |
84.8264 | |
84.9906 | |
86.2158 | |
87.6756 | |
86.2342 | |
84.2356 | |
85.7046 | |
84.1560 | |
83.1417 | |
83.8451 | |
83.0561 | |
85.8236 | |
83.6459 | |
84.2381 | |
84.2657 | |
85.2898 | |
87.1845 | |
83.9716 | |
80.7232 | |
77.5318 | |
79.4915 | |
79.0919 | |
76.1274 | |
77.6931 | |
76.8938 | |
75.0273 | |
79.7896 | |
78.4775 | |
81.3012 | |
80.6497 | |
80.8654 | |
80.9493 | |
80.3200 | |
75.8755 | |
72.9117 | |
61.9059 | |
60.8485 | |
60.7032 | |
57.1040 | |
55.9902 | |
55.6270 | |
57.2805 | |
55.6061 | |
54.9300 | |
54.8058 | |
53.0082 | |
53.0577 | |
51.7270 | |
52.2593 | |
51.8226 | |
50.5323 | |
51.8645 | |
52.0947 | |
51.9840 | |
54.0020 | |
55.5202 | |
56.1508 | |
56.7210 | |
57.1753 | |
56.7273 | |
56.7280 | |
56.9192 | |
57.5696 | |
57.3345 | |
57.1093 | |
57.2519 | |
57.2985 | |
57.5525 | |
58.7547 | |
59.3152 | |
60.1076 | |
60.8739 | |
60.3044 | |
60.0920 | |
59.7780 | |
61.2187 | |
61.8005 | |
62.9947 | |
62.8992 | |
62.6034 | |
62.8128 | |
62.0196 | |
62.6676 | |
62.8530 | |
61.8736 | |
61.6716 | |
61.2915 | |
61.5610 | |
60.7520 | |
59.6887 | |
58.1017 | |
57.8380 | |
57.2456 | |
57.4929 | |
58.3564 | |
57.5658 | |
56.6047 | |
55.5973 | |
55.5304 | |
57.9338 | |
57.2690 | |
57.3616 | |
53.5885 | |
53.5595 | |
51.7151 | |
56.4102 | |
55.7532 | |
54.7168 | |
53.5851 | |
53.1779 | |
55.0168 | |
55.1616 | |
54.7372 | |
55.9625 | |
54.0625 | |
51.5888 | |
51.5035 | |
51.8480 | |
52.1257 | |
53.5146 | |
52.0750 | |
53.0816 | |
54.0062 | |
56.1204 | |
56.7616 | |
59.4489 | |
59.9902 | |
58.5084 | |
54.7889 | |
52.7379 | |
54.4363 | |
53.3580 | |
53.4955 | |
53.1331 | |
52.2316 | |
55.8768 | |
57.4301 | |
55.5659 | |
59.3121 | |
57.7844 | |
54.9358 | |
54.3465 | |
57.1595 | |
57.5076 | |
57.2066 | |
57.3684 | |
60.0914 | |
60.1782 | |
60.9413 | |
59.6353 | |
57.5165 | |
59.3067 | |
57.5854 | |
57.3858 | |
58.1882 | |
57.4892 | |
58.4947 | |
57.4780 | |
57.7923 | |
57.5558 | |
57.9456 | |
59.2087 | |
58.0772 | |
57.4787 | |
57.3167 | |
56.2024 | |
57.1612 | |
55.8398 | |
54.9279 | |
53.3170 | |
52.7766 | |
52.1862 | |
53.2424 | |
52.8305 | |
52.1317 | |
53.4879 | |
52.8878 | |
52.2600 | |
51.4607 | |
51.1183 | |
52.1935 | |
52.0922 | |
52.5835 | |
51.7606 | |
51.4456 | |
51.0587 | |
51.1370 | |
50.1489 | |
49.7617 | |
48.9077 | |
49.4107 | |
48.4510 | |
47.1558 | |
46.7389 | |
46.1496 | |
45.2480 | |
44.5262 | |
44.3865 | |
44.2756 | |
39.4188 | |
39.7892 | |
39.8752 | |
39.3108 | |
39.3825 | |
38.9090 | |
38.7630 | |
38.6089 | |
38.9965 | |
38.8769 | |
38.9822 | |
39.0666 | |
41.6974 | |
41.7760 | |
41.2348 | |
68.1334 | |
67.1654 | |
66.9487 | |
66.9744 | |
66.8506 | |
66.1280 | |
63.8116 | |
66.1699 | |
66.1169 | |
65.1701 | |
65.0178 | |
63.1044 | |
60.3090 | |
60.2873 | |
60.6114 | |
61.2169 | |
61.2247 | |
60.9297 | |
61.5851 | |
62.0056 | |
61.0757 | |
59.6552 | |
60.7504 | |
59.1985 | |
59.2330 | |
58.3884 | |
58.2920 | |
58.6766 | |
59.2072 | |
59.3329 | |
59.0453 | |
59.0768 | |
59.7902 | |
59.5161 | |
59.5476 | |
59.2109 | |
57.8344 | |
53.0624 | |
52.9459 | |
52.2299 | |
50.7798 | |
50.9841 | |
48.9718 | |
47.4382 | |
47.5206 | |
48.6457 | |
48.0615 | |
48.4592 | |
48.3079 | |
47.9901 | |
47.4928 | |
46.7474 | |
46.1337 | |
45.6423 | |
45.7422 | |
45.2253 | |
45.8667 | |
44.8497 | |
44.8453 | |
44.9346 | |
44.5686 | |
43.5877 | |
42.9583 | |
43.4090 | |
44.3047 | |
43.7469 | |
43.6057 | |
42.7231 | |
42.8787 | |
43.2393 | |
43.2894 | |
42.6725 | |
41.8653 | |
40.4865 | |
40.3719 | |
40.8319 | |
41.4907 | |
41.4994 | |
41.4807 | |
41.4442 | |
40.1946 | |
39.5978 | |
40.0174 | |
38.9349 | |
39.6471 | |
39.0423 | |
39.2196 | |
39.5048 | |
38.3797 | |
37.9399 | |
37.3816 | |
37.6308 | |
37.9482 | |
37.0059 | |
37.8081 | |
36.6091 | |
36.1601 | |
36.1569 | |
36.5469 | |
36.5029 | |
37.2189 | |
37.5241 | |
36.9228 | |
36.6675 | |
36.7616 | |
34.9096 | |
34.1181 | |
33.7789 | |
32.6550 | |
31.8735 | |
31.4974 | |
31.3709 | |
30.7740 | |
29.7323 | |
28.7707 | |
30.2254 | |
30.9691 | |
30.9303 | |
30.9327 | |
31.7109 | |
31.8464 | |
31.2229 | |
30.8483 | |
30.9241 | |
30.3965 | |
29.7333 | |
29.3666 | |
29.2325 | |
28.6042 | |
28.5450 | |
27.7227 | |
27.2697 | |
26.9366 | |
26.8240 | |
26.4302 | |
26.5583 | |
26.0039 | |
25.8520 | |
25.9864 | |
26.2841 | |
25.7898 | |
25.7115 | |
20.9464 | |
20.5702 | |
20.5744 | |
21.1241 | |
20.5593 | |
20.6291 | |
20.6634 | |
20.5770 | |
20.5600 | |
20.2640 | |
20.2050 | |
20.2284 | |
20.1410 | |
20.6572 | |
20.5537 | |
20.4969 |