Története napidíjak GNF /XPF óta szerda, 7 április 2004.
A maximális született
1 guineai frank = 0.050179 csendes-óceáni valutaközösségi frank
A minimum az
1 guineai frank = 0.009467 csendes-óceáni valutaközösségi frank
Date | GNF/XPF |
---|---|
0.012770 | |
0.012871 | |
0.012892 | |
0.013000 | |
0.013019 | |
0.013074 | |
0.012815 | |
0.012934 | |
0.012810 | |
0.012735 | |
0.012702 | |
0.012786 | |
0.012798 | |
0.012885 | |
0.012885 | |
0.012910 | |
0.012817 | |
0.012768 | |
0.012699 | |
0.012707 | |
0.012540 | |
0.012576 | |
0.012700 | |
0.012884 | |
0.012802 | |
0.012673 | |
0.012655 | |
0.012935 | |
0.012917 | |
0.013056 | |
0.012985 | |
0.013148 | |
0.013140 | |
0.013215 | |
0.013086 | |
0.012962 | |
0.012953 | |
0.012867 | |
0.012834 | |
0.012699 | |
0.012691 | |
0.012617 | |
0.012579 | |
0.012547 | |
0.012354 | |
0.012578 | |
0.012692 | |
0.012690 | |
0.012672 | |
0.012861 | |
0.012870 | |
0.012968 | |
0.012801 | |
0.012732 | |
0.012624 | |
0.012634 | |
0.012594 | |
0.012674 | |
0.012809 | |
0.012857 | |
0.012952 | |
0.012978 | |
0.012974 | |
0.012799 | |
0.012776 | |
0.012639 | |
0.012789 | |
0.012813 | |
0.012965 | |
0.012920 | |
0.012953 | |
0.013144 | |
0.013188 | |
0.013268 | |
0.013398 | |
0.013335 | |
0.013725 | |
0.013932 | |
0.013956 | |
0.014000 | |
0.014184 | |
0.013829 | |
0.014288 | |
0.013697 | |
0.013619 | |
0.013809 | |
0.013762 | |
0.013839 | |
0.013596 | |
0.013442 | |
0.013378 | |
0.013486 | |
0.013555 | |
0.013650 | |
0.013171 | |
0.012901 | |
0.013045 | |
0.012940 | |
0.012615 | |
0.012532 | |
0.012637 | |
0.013038 | |
0.012781 | |
0.012829 | |
0.012568 | |
0.012143 | |
0.012191 | |
0.012229 | |
0.011869 | |
0.011745 | |
0.011712 | |
0.011473 | |
0.011804 | |
0.011659 | |
0.011534 | |
0.011551 | |
0.011308 | |
0.011197 | |
0.011244 | |
0.011269 | |
0.011201 | |
0.011183 | |
0.011228 | |
0.011012 | |
0.010753 | |
0.010690 | |
0.010649 | |
0.010599 | |
0.010584 | |
0.010530 | |
0.010440 | |
0.010409 | |
0.010341 | |
0.010268 | |
0.010322 | |
0.010371 | |
0.010377 | |
0.010422 | |
0.010278 | |
0.010313 | |
0.010339 | |
0.010238 | |
0.010246 | |
0.010181 | |
0.010197 | |
0.010027 | |
0.009978 | |
0.009954 | |
0.009925 | |
0.009964 | |
0.009946 | |
0.009991 | |
0.009961 | |
0.009951 | |
0.010017 | |
0.010100 | |
0.010098 | |
0.009972 | |
0.009889 | |
0.009956 | |
0.009784 | |
0.009691 | |
0.009552 | |
0.009699 | |
0.009622 | |
0.009629 | |
0.009624 | |
0.009573 | |
0.009588 | |
0.009774 | |
0.009782 | |
0.009870 | |
0.009957 | |
0.010164 | |
0.010277 | |
0.010317 | |
0.010318 | |
0.010472 | |
0.010323 | |
0.010353 | |
0.010310 | |
0.010356 | |
0.010453 | |
0.010388 | |
0.010392 | |
0.010441 | |
0.010358 | |
0.010477 | |
0.010433 | |
0.010555 | |
0.010538 | |
0.010524 | |
0.010822 | |
0.010921 | |
0.010950 | |
0.011007 | |
0.011040 | |
0.010993 | |
0.011014 | |
0.011261 | |
0.011449 | |
0.011581 | |
0.011603 | |
0.011505 | |
0.011535 | |
0.011497 | |
0.011558 | |
0.011578 | |
0.011392 | |
0.011709 | |
0.011241 | |
0.011023 | |
0.011292 | |
0.011594 | |
0.011603 | |
0.011539 | |
0.011327 | |
0.011419 | |
0.011279 | |
0.011282 | |
0.011219 | |
0.011216 | |
0.011334 | |
0.011383 | |
0.011371 | |
0.011290 | |
0.011425 | |
0.011368 | |
0.011822 | |
0.011693 | |
0.011591 | |
0.011584 | |
0.011636 | |
0.011781 | |
0.011821 | |
0.011753 | |
0.011742 | |
0.011763 | |
0.011859 | |
0.011676 | |
0.011721 | |
0.011578 | |
0.011528 | |
0.011636 | |
0.011570 | |
0.011525 | |
0.011576 | |
0.011482 | |
0.011397 | |
0.011565 | |
0.011492 | |
0.011616 | |
0.011670 | |
0.011654 | |
0.011584 | |
0.011618 | |
0.011635 | |
0.011551 | |
0.011512 | |
0.011568 | |
0.011619 | |
0.011426 | |
0.011517 | |
0.011539 | |
0.011493 | |
0.011433 | |
0.011562 | |
0.011544 | |
0.011397 | |
0.011413 | |
0.011504 | |
0.011365 | |
0.011300 | |
0.011351 | |
0.011445 | |
0.011511 | |
0.011428 | |
0.011553 | |
0.011508 | |
0.011366 | |
0.011711 | |
0.011490 | |
0.011545 | |
0.011477 | |
0.011344 | |
0.011473 | |
0.011364 | |
0.011212 | |
0.011279 | |
0.011317 | |
0.011358 | |
0.011293 | |
0.011461 | |
0.011539 | |
0.011357 | |
0.011247 | |
0.011300 | |
0.011290 | |
0.011221 | |
0.011333 | |
0.011305 | |
0.011365 | |
0.011241 | |
0.011285 | |
0.011368 | |
0.011235 | |
0.011091 | |
0.011094 | |
0.010953 | |
0.010835 | |
0.010674 | |
0.010759 | |
0.010783 | |
0.010632 | |
0.010748 | |
0.010735 | |
0.010737 | |
0.010756 | |
0.010664 | |
0.010766 | |
0.010706 | |
0.010706 | |
0.010805 | |
0.010791 | |
0.011026 | |
0.011030 | |
0.011156 | |
0.011246 | |
0.011207 | |
0.011146 | |
0.011138 | |
0.011222 | |
0.011349 | |
0.011410 | |
0.011349 | |
0.011255 | |
0.011315 | |
0.011367 | |
0.011321 | |
0.011183 | |
0.011131 | |
0.011084 | |
0.011136 | |
0.011263 | |
0.011414 | |
0.011265 | |
0.011258 | |
0.011231 | |
0.011423 | |
0.011574 | |
0.011527 | |
0.011544 | |
0.011770 | |
0.011748 | |
0.011767 | |
0.011730 | |
0.011752 | |
0.011654 | |
0.012053 | |
0.011781 | |
0.011835 | |
0.011832 | |
0.012357 | |
0.012117 | |
0.012102 | |
0.011773 | |
0.012056 | |
0.012197 | |
0.012018 | |
0.012057 | |
0.012059 | |
0.012114 | |
0.011934 | |
0.011971 | |
0.012034 | |
0.012040 | |
0.011986 | |
0.012105 | |
0.012176 | |
0.012265 | |
0.012334 | |
0.012337 | |
0.012282 | |
0.012314 | |
0.012139 | |
0.011791 | |
0.011956 | |
0.012042 | |
0.011901 | |
0.011779 | |
0.011696 | |
0.011650 | |
0.011796 | |
0.011634 | |
0.011955 | |
0.011803 | |
0.011718 | |
0.011807 | |
0.011915 | |
0.011595 | |
0.012149 | |
0.012046 | |
0.012817 | |
0.012716 | |
0.012012 | |
0.014389 | |
0.014378 | |
0.014471 | |
0.014554 | |
0.014515 | |
0.014222 | |
0.013903 | |
0.013868 | |
0.014064 | |
0.014002 | |
0.013823 | |
0.013794 | |
0.014074 | |
0.013903 | |
0.014086 | |
0.014243 | |
0.014141 | |
0.013989 | |
0.013781 | |
0.013886 | |
0.014169 | |
0.014215 | |
0.014143 | |
0.014235 | |
0.014210 | |
0.014112 | |
0.014260 | |
0.014160 | |
0.014174 | |
0.014785 | |
0.014549 | |
0.014029 | |
0.013938 | |
0.014893 | |
0.014835 | |
0.014291 | |
0.014072 | |
0.014436 | |
0.014467 | |
0.014684 | |
0.014343 | |
0.014685 | |
0.014672 | |
0.014190 | |
0.014677 | |
0.014737 | |
0.014974 | |
0.014895 | |
0.015296 | |
0.014852 | |
0.014986 | |
0.013985 | |
0.014328 | |
0.014423 | |
0.014432 | |
0.014705 | |
0.014872 | |
0.014128 | |
0.014499 | |
0.014754 | |
0.015317 | |
0.015246 | |
0.015407 | |
0.015024 | |
0.015223 | |
0.015014 | |
0.015644 | |
0.015199 | |
0.014832 | |
0.014582 | |
0.014539 | |
0.014545 | |
0.014682 | |
0.014948 | |
0.014595 | |
0.014352 | |
0.014181 | |
0.013873 | |
0.013934 | |
0.013556 | |
0.013727 | |
0.013576 | |
0.013554 | |
0.013589 | |
0.013683 | |
0.013468 | |
0.013311 | |
0.013122 | |
0.013305 | |
0.013360 | |
0.013362 | |
0.013273 | |
0.013163 | |
0.013334 | |
0.013065 | |
0.012884 | |
0.012796 | |
0.012798 | |
0.012704 | |
0.012623 | |
0.012553 | |
0.012535 | |
0.012544 | |
0.012555 | |
0.012743 | |
0.012629 | |
0.012617 | |
0.012611 | |
0.012666 | |
0.012508 | |
0.012483 | |
0.012352 | |
0.012375 | |
0.012415 | |
0.012454 | |
0.012472 | |
0.012451 | |
0.012411 | |
0.012056 | |
0.012083 | |
0.012378 | |
0.012370 | |
0.012502 | |
0.012560 | |
0.012520 | |
0.012534 | |
0.012635 | |
0.012546 | |
0.012494 | |
0.012374 | |
0.012450 | |
0.012462 | |
0.012597 | |
0.012640 | |
0.012792 | |
0.012725 | |
0.012701 | |
0.012560 | |
0.012435 | |
0.012528 | |
0.012635 | |
0.012750 | |
0.012565 | |
0.012691 | |
0.012853 | |
0.012947 | |
0.012998 | |
0.012880 | |
0.012953 | |
0.012960 | |
0.012917 | |
0.012977 | |
0.013105 | |
0.013189 | |
0.013358 | |
0.013205 | |
0.013107 | |
0.012776 | |
0.012805 | |
0.013018 | |
0.012935 | |
0.013236 | |
0.013115 | |
0.012796 | |
0.012922 | |
0.012934 | |
0.012986 | |
0.012776 | |
0.013011 | |
0.013012 | |
0.012893 | |
0.012859 | |
0.012894 | |
0.013067 | |
0.012602 | |
0.012569 | |
0.012357 | |
0.012438 | |
0.012544 | |
0.012557 | |
0.012755 | |
0.012906 | |
0.012896 | |
0.012715 | |
0.012936 | |
0.012891 | |
0.012917 | |
0.013064 | |
0.013142 | |
0.013056 | |
0.013226 | |
0.012771 | |
0.012880 | |
0.012924 | |
0.013154 | |
0.013093 | |
0.012963 | |
0.013097 | |
0.013320 | |
0.013377 | |
0.013535 | |
0.013580 | |
0.013512 | |
0.013624 | |
0.013763 | |
0.013724 | |
0.013726 | |
0.013421 | |
0.013655 | |
0.013459 | |
0.013658 | |
0.013570 | |
0.013682 | |
0.013287 | |
0.013359 | |
0.013134 | |
0.012944 | |
0.013078 | |
0.012868 | |
0.013014 | |
0.012608 | |
0.012738 | |
0.012801 | |
0.012832 | |
0.012775 | |
0.012951 | |
0.013122 | |
0.013081 | |
0.013111 | |
0.013150 | |
0.013171 | |
0.013512 | |
0.013449 | |
0.013265 | |
0.013136 | |
0.013187 | |
0.013435 | |
0.013111 | |
0.013113 | |
0.013006 | |
0.013117 | |
0.012899 | |
0.012769 | |
0.012562 | |
0.012803 | |
0.013072 | |
0.013562 | |
0.013305 | |
0.013252 | |
0.013237 | |
0.013184 | |
0.011711 | |
0.012339 | |
0.012324 | |
0.012619 | |
0.012506 | |
0.012342 | |
0.012717 | |
0.012786 | |
0.012307 | |
0.012521 | |
0.012600 | |
0.012341 | |
0.012181 | |
0.012425 | |
0.011789 | |
0.011766 | |
0.011599 | |
0.011406 | |
0.011596 | |
0.011871 | |
0.011668 | |
0.011883 | |
0.012028 | |
0.011927 | |
0.012040 | |
0.011652 | |
0.011955 | |
0.011871 | |
0.011867 | |
0.011725 | |
0.011470 | |
0.011909 | |
0.012388 | |
0.012898 | |
0.012580 | |
0.012644 | |
0.013136 | |
0.012871 | |
0.013005 | |
0.013328 | |
0.012533 | |
0.012743 | |
0.012300 | |
0.012399 | |
0.012366 | |
0.012353 | |
0.012450 | |
0.013179 | |
0.013715 | |
0.016154 | |
0.016434 | |
0.016474 | |
0.017512 | |
0.017860 | |
0.017977 | |
0.017458 | |
0.017984 | |
0.018205 | |
0.018246 | |
0.018865 | |
0.018847 | |
0.019332 | |
0.019135 | |
0.019297 | |
0.019789 | |
0.019281 | |
0.019196 | |
0.019237 | |
0.018518 | |
0.018011 | |
0.017809 | |
0.017630 | |
0.017490 | |
0.017628 | |
0.017628 | |
0.017569 | |
0.017370 | |
0.017442 | |
0.017510 | |
0.017467 | |
0.017452 | |
0.017375 | |
0.017020 | |
0.016859 | |
0.016637 | |
0.016427 | |
0.016583 | |
0.016641 | |
0.016729 | |
0.016335 | |
0.016181 | |
0.015874 | |
0.015898 | |
0.015974 | |
0.015920 | |
0.016124 | |
0.015957 | |
0.015910 | |
0.016162 | |
0.016215 | |
0.016315 | |
0.016244 | |
0.016460 | |
0.016754 | |
0.017211 | |
0.017290 | |
0.017469 | |
0.017393 | |
0.017136 | |
0.017371 | |
0.017666 | |
0.017986 | |
0.018008 | |
0.017261 | |
0.017461 | |
0.017433 | |
0.018661 | |
0.018671 | |
0.019337 | |
0.017727 | |
0.017936 | |
0.018276 | |
0.018662 | |
0.018805 | |
0.018176 | |
0.018129 | |
0.018269 | |
0.017869 | |
0.018497 | |
0.019384 | |
0.019416 | |
0.019287 | |
0.019184 | |
0.018687 | |
0.019203 | |
0.018839 | |
0.018516 | |
0.017819 | |
0.017618 | |
0.016821 | |
0.016669 | |
0.017092 | |
0.018252 | |
0.018962 | |
0.018370 | |
0.018741 | |
0.018693 | |
0.018821 | |
0.019146 | |
0.017897 | |
0.017412 | |
0.017997 | |
0.016860 | |
0.017306 | |
0.018203 | |
0.018400 | |
0.017495 | |
0.017389 | |
0.017480 | |
0.017431 | |
0.016641 | |
0.016617 | |
0.016409 | |
0.016769 | |
0.017386 | |
0.016861 | |
0.017366 | |
0.017426 | |
0.017186 | |
0.017395 | |
0.017096 | |
0.017398 | |
0.017303 | |
0.017374 | |
0.017258 | |
0.016889 | |
0.017218 | |
0.017398 | |
0.017447 | |
0.017793 | |
0.017494 | |
0.017908 | |
0.018206 | |
0.018756 | |
0.018948 | |
0.019162 | |
0.018782 | |
0.018928 | |
0.019182 | |
0.018696 | |
0.018908 | |
0.019135 | |
0.019432 | |
0.019562 | |
0.019159 | |
0.019197 | |
0.019017 | |
0.019320 | |
0.019438 | |
0.019585 | |
0.019555 | |
0.019941 | |
0.020096 | |
0.020447 | |
0.020239 | |
0.020639 | |
0.021206 | |
0.021395 | |
0.021669 | |
0.022100 | |
0.022459 | |
0.022529 | |
0.022586 | |
0.025369 | |
0.025132 | |
0.025078 | |
0.025438 | |
0.025392 | |
0.025701 | |
0.025798 | |
0.025901 | |
0.025643 | |
0.025722 | |
0.025653 | |
0.025597 | |
0.023982 | |
0.023937 | |
0.024251 | |
0.014677 | |
0.014889 | |
0.014937 | |
0.014931 | |
0.014959 | |
0.015122 | |
0.015671 | |
0.015113 | |
0.015125 | |
0.015344 | |
0.015380 | |
0.015847 | |
0.016581 | |
0.016587 | |
0.016499 | |
0.016335 | |
0.016333 | |
0.016412 | |
0.016238 | |
0.016128 | |
0.016373 | |
0.016763 | |
0.016461 | |
0.016892 | |
0.016882 | |
0.017127 | |
0.017155 | |
0.017043 | |
0.016890 | |
0.016854 | |
0.016936 | |
0.016927 | |
0.016725 | |
0.016802 | |
0.016793 | |
0.016889 | |
0.017291 | |
0.018846 | |
0.018887 | |
0.019146 | |
0.019693 | |
0.019614 | |
0.020420 | |
0.021080 | |
0.021043 | |
0.020557 | |
0.020807 | |
0.020636 | |
0.020701 | |
0.020838 | |
0.021056 | |
0.021392 | |
0.021676 | |
0.021909 | |
0.021862 | |
0.022112 | |
0.021802 | |
0.022297 | |
0.022299 | |
0.022255 | |
0.022437 | |
0.022942 | |
0.023278 | |
0.023037 | |
0.022571 | |
0.022859 | |
0.022933 | |
0.023407 | |
0.023322 | |
0.023127 | |
0.023100 | |
0.023434 | |
0.023886 | |
0.024700 | |
0.024770 | |
0.024491 | |
0.024102 | |
0.024097 | |
0.024108 | |
0.024129 | |
0.024879 | |
0.025254 | |
0.024989 | |
0.025684 | |
0.025223 | |
0.025613 | |
0.025497 | |
0.025313 | |
0.026055 | |
0.026358 | |
0.026751 | |
0.026574 | |
0.026352 | |
0.027023 | |
0.026449 | |
0.027316 | |
0.027655 | |
0.027657 | |
0.027362 | |
0.027395 | |
0.026868 | |
0.026650 | |
0.027084 | |
0.027272 | |
0.027202 | |
0.028645 | |
0.029310 | |
0.029604 | |
0.030623 | |
0.031374 | |
0.031749 | |
0.031877 | |
0.032495 | |
0.033633 | |
0.034758 | |
0.033085 | |
0.032290 | |
0.032331 | |
0.032328 | |
0.031535 | |
0.031401 | |
0.032028 | |
0.032417 | |
0.032337 | |
0.032899 | |
0.033632 | |
0.034052 | |
0.034209 | |
0.034960 | |
0.035032 | |
0.036072 | |
0.036671 | |
0.037124 | |
0.037280 | |
0.037835 | |
0.037653 | |
0.038456 | |
0.038682 | |
0.038482 | |
0.038046 | |
0.038775 | |
0.038893 | |
0.047741 | |
0.048614 | |
0.048604 | |
0.047339 | |
0.048640 | |
0.048475 | |
0.048395 | |
0.048598 | |
0.048638 | |
0.049349 | |
0.049493 | |
0.049436 | |
0.049650 | |
0.048409 | |
0.048653 | |
0.048788 |