Története napidíjak XCD /RUB óta szerda, 7 április 2004.
A maximális született
1 kelet-karibi dollár = 52.7897 orosz rubel
A minimum az
1 kelet-karibi dollár = 8.6821 orosz rubel
Date | XCD/RUB |
---|---|
33.5620 | |
33.8847 | |
33.7919 | |
34.4686 | |
34.4231 | |
34.5976 | |
34.1980 | |
34.2612 | |
34.3885 | |
33.9469 | |
33.6689 | |
33.8537 | |
34.1663 | |
34.1663 | |
33.7610 | |
33.5164 | |
33.0376 | |
32.5723 | |
32.4580 | |
33.6356 | |
33.0244 | |
34.0488 | |
33.4942 | |
33.7303 | |
33.8563 | |
32.9493 | |
32.7684 | |
33.9860 | |
34.2857 | |
34.3934 | |
34.9681 | |
36.0217 | |
36.7247 | |
36.6232 | |
35.4665 | |
35.6887 | |
35.1820 | |
35.6147 | |
35.3628 | |
34.5971 | |
36.4512 | |
35.4296 | |
33.9123 | |
33.4556 | |
33.5518 | |
33.5054 | |
33.1262 | |
31.2253 | |
31.1002 | |
31.0077 | |
29.8933 | |
29.6967 | |
29.6372 | |
29.6016 | |
28.7507 | |
29.8505 | |
30.1566 | |
30.3583 | |
27.7608 | |
27.8996 | |
27.7170 | |
27.7516 | |
27.4184 | |
26.4490 | |
25.8756 | |
25.5187 | |
25.4397 | |
25.8700 | |
26.2706 | |
25.2965 | |
25.3464 | |
23.4038 | |
23.1541 | |
22.7656 | |
22.4455 | |
22.7100 | |
22.8304 | |
22.8765 | |
22.9413 | |
22.9598 | |
23.6110 | |
21.4772 | |
21.5074 | |
22.2290 | |
22.4325 | |
22.5750 | |
22.8488 | |
22.2564 | |
22.7562 | |
22.8487 | |
23.3114 | |
21.6462 | |
21.3687 | |
23.1262 | |
21.0912 | |
19.6574 | |
20.2586 | |
21.3687 | |
22.7100 | |
23.6351 | |
21.6740 | |
23.9126 | |
25.8552 | |
26.1605 | |
27.8071 | |
39.4628 | |
44.4026 | |
52.7897 | |
38.8552 | |
29.7565 | |
28.3142 | |
27.9189 | |
28.6186 | |
29.1164 | |
28.1927 | |
27.7113 | |
27.5321 | |
27.1574 | |
27.4180 | |
27.1956 | |
27.5233 | |
27.5571 | |
27.7536 | |
26.8334 | |
26.3658 | |
26.5022 | |
25.8426 | |
26.3544 | |
26.5915 | |
26.8320 | |
26.8708 | |
27.1577 | |
26.8824 | |
27.0127 | |
27.1786 | |
27.4243 | |
27.1270 | |
27.2538 | |
27.0090 | |
27.2763 | |
27.6387 | |
27.5303 | |
27.1711 | |
26.7262 | |
27.0575 | |
26.6585 | |
26.9477 | |
27.1719 | |
27.1868 | |
27.3181 | |
27.4968 | |
27.7121 | |
27.7554 | |
28.2346 | |
28.6079 | |
28.2952 | |
28.0067 | |
27.7065 | |
26.9265 | |
27.5696 | |
27.4882 | |
27.4813 | |
27.1473 | |
27.5140 | |
28.1916 | |
27.8690 | |
27.3687 | |
27.6269 | |
27.5704 | |
27.3688 | |
27.7065 | |
27.3179 | |
27.3006 | |
28.2843 | |
28.1314 | |
28.2368 | |
28.2321 | |
29.8170 | |
28.3008 | |
28.7222 | |
28.5046 | |
28.9150 | |
29.3048 | |
28.2427 | |
27.8408 | |
28.0302 | |
27.3253 | |
27.6165 | |
27.2577 | |
27.2191 | |
27.0381 | |
26.4842 | |
26.3844 | |
26.1999 | |
26.5761 | |
25.9573 | |
25.5275 | |
25.7569 | |
25.2079 | |
25.5703 | |
26.5134 | |
26.9008 | |
27.2776 | |
27.6628 | |
27.5415 | |
27.9366 | |
27.2476 | |
28.1205 | |
29.4630 | |
29.4085 | |
27.5263 | |
27.6319 | |
24.5289 | |
24.1607 | |
23.4965 | |
23.7233 | |
23.5664 | |
23.2850 | |
22.7946 | |
22.6538 | |
22.8711 | |
22.9440 | |
23.0558 | |
23.1335 | |
23.5143 | |
23.7620 | |
23.6566 | |
23.6410 | |
23.6411 | |
23.4860 | |
23.5758 | |
23.5926 | |
23.7876 | |
24.0436 | |
23.9922 | |
23.6062 | |
23.6827 | |
24.2548 | |
24.7082 | |
24.4684 | |
24.7804 | |
24.2174 | |
24.3232 | |
23.4756 | |
23.3246 | |
23.1934 | |
23.5674 | |
23.2882 | |
23.1503 | |
23.8048 | |
23.9574 | |
24.1746 | |
23.8204 | |
23.8678 | |
24.1713 | |
24.1679 | |
23.8542 | |
23.6145 | |
23.8085 | |
24.0189 | |
24.1425 | |
23.7013 | |
23.8162 | |
24.3611 | |
24.3080 | |
24.2762 | |
24.5099 | |
24.3494 | |
24.2646 | |
24.5119 | |
24.5686 | |
24.7977 | |
24.7110 | |
25.6088 | |
25.4015 | |
24.6650 | |
24.6722 | |
24.6473 | |
24.8300 | |
24.2699 | |
25.1073 | |
24.4454 | |
24.3525 | |
24.1251 | |
24.2731 | |
24.6689 | |
24.0408 | |
24.3849 | |
25.2217 | |
26.1166 | |
25.1406 | |
24.9656 | |
24.7902 | |
25.0233 | |
23.5790 | |
23.0304 | |
23.3022 | |
23.0614 | |
23.0938 | |
23.4562 | |
23.2332 | |
23.4553 | |
23.2347 | |
22.9620 | |
23.0615 | |
22.7808 | |
22.8887 | |
23.2782 | |
23.2996 | |
22.8718 | |
22.6666 | |
22.4443 | |
21.2934 | |
21.1839 | |
21.3737 | |
21.0525 | |
20.8869 | |
20.5967 | |
20.8741 | |
21.3821 | |
21.2101 | |
20.8376 | |
20.9068 | |
20.8488 | |
21.1378 | |
21.3199 | |
21.4873 | |
21.7121 | |
21.8119 | |
21.7595 | |
21.6350 | |
21.9229 | |
21.9783 | |
21.5689 | |
21.4366 | |
21.2848 | |
21.1760 | |
21.5672 | |
21.4292 | |
21.3063 | |
21.5014 | |
21.1836 | |
21.3772 | |
21.6333 | |
21.8710 | |
22.1443 | |
22.1977 | |
22.1143 | |
22.2031 | |
21.9515 | |
22.3104 | |
21.9311 | |
21.8050 | |
21.6300 | |
21.1054 | |
20.9492 | |
20.9051 | |
20.9563 | |
20.8757 | |
21.5539 | |
21.0993 | |
20.6410 | |
20.6833 | |
21.1416 | |
20.7558 | |
21.0658 | |
21.2336 | |
21.7675 | |
21.5666 | |
21.5313 | |
21.4275 | |
21.4220 | |
21.7439 | |
22.1321 | |
22.2758 | |
22.0848 | |
22.3832 | |
22.4830 | |
22.5637 | |
22.7731 | |
22.8151 | |
24.0404 | |
23.9802 | |
23.7293 | |
24.2489 | |
23.4472 | |
23.4423 | |
23.0052 | |
23.4432 | |
22.8605 | |
23.0318 | |
23.6632 | |
23.9807 | |
23.9476 | |
24.0318 | |
23.9151 | |
24.0414 | |
23.7254 | |
23.9922 | |
24.7643 | |
24.2815 | |
23.2695 | |
23.6970 | |
23.6395 | |
24.3158 | |
23.7861 | |
23.9273 | |
24.5278 | |
24.4552 | |
24.6452 | |
24.1175 | |
24.4549 | |
23.9528 | |
24.5251 | |
24.6555 | |
24.9385 | |
25.0113 | |
25.5380 | |
25.1163 | |
26.0161 | |
26.9720 | |
28.0531 | |
28.4094 | |
29.4307 | |
28.4965 | |
28.0479 | |
29.5515 | |
28.5344 | |
27.6064 | |
27.2288 | |
25.9390 | |
26.2993 | |
25.7220 | |
25.1471 | |
24.4510 | |
24.0238 | |
24.7059 | |
23.9290 | |
23.5924 | |
23.2578 | |
23.0317 | |
23.0158 | |
24.0266 | |
24.4843 | |
24.4798 | |
25.0709 | |
25.5128 | |
23.8950 | |
26.1212 | |
24.1822 | |
23.3966 | |
23.3809 | |
21.9785 | |
21.1436 | |
20.9158 | |
20.9697 | |
20.5537 | |
19.9685 | |
20.3389 | |
20.7564 | |
19.7497 | |
18.4718 | |
18.2064 | |
18.9184 | |
19.2698 | |
19.1294 | |
19.6883 | |
19.4319 | |
20.6105 | |
21.3499 | |
21.7984 | |
23.0456 | |
22.4550 | |
23.0705 | |
23.5956 | |
23.4056 | |
24.4403 | |
25.4275 | |
25.2459 | |
24.0775 | |
23.2772 | |
22.3938 | |
21.7300 | |
20.5842 | |
21.4662 | |
19.8242 | |
18.8838 | |
16.6991 | |
17.4668 | |
17.0616 | |
16.0831 | |
15.6201 | |
15.1623 | |
14.9776 | |
14.7435 | |
14.5821 | |
14.3057 | |
14.1596 | |
13.6898 | |
13.7942 | |
13.3747 | |
13.3522 | |
13.3270 | |
13.2542 | |
13.1209 | |
13.0295 | |
12.6997 | |
12.7479 | |
12.5589 | |
12.6560 | |
12.8025 | |
12.7208 | |
12.9546 | |
12.6494 | |
12.8334 | |
12.9839 | |
13.2327 | |
13.2881 | |
13.2100 | |
13.2948 | |
13.1652 | |
13.0355 | |
13.3809 | |
13.4529 | |
13.4779 | |
13.4850 | |
13.1456 | |
13.0314 | |
12.8710 | |
13.1040 | |
12.8241 | |
12.4922 | |
12.2955 | |
12.2925 | |
12.1267 | |
12.1205 | |
12.1840 | |
12.1141 | |
12.2943 | |
12.1760 | |
12.0547 | |
12.1411 | |
11.9817 | |
11.8021 | |
11.8250 | |
11.9484 | |
11.9320 | |
11.9737 | |
11.7851 | |
11.9628 | |
12.2892 | |
12.3407 | |
12.2340 | |
12.1953 | |
12.1963 | |
12.1713 | |
12.1451 | |
11.9724 | |
12.0683 | |
12.2965 | |
12.1817 | |
12.1673 | |
11.7400 | |
11.9415 | |
11.8025 | |
11.6021 | |
11.5764 | |
11.6073 | |
11.4973 | |
11.5088 | |
11.6954 | |
11.6211 | |
11.5916 | |
11.5051 | |
11.4360 | |
11.3964 | |
11.3758 | |
11.3743 | |
11.2699 | |
11.1364 | |
11.1619 | |
11.0922 | |
11.1517 | |
11.2026 | |
11.1773 | |
11.2188 | |
11.3078 | |
11.3469 | |
11.4248 | |
11.3923 | |
11.4397 | |
11.4781 | |
11.6753 | |
11.6927 | |
11.7075 | |
11.6485 | |
11.4703 | |
11.4744 | |
11.5203 | |
11.5534 | |
11.5425 | |
11.3540 | |
11.7496 | |
11.9836 | |
11.7785 | |
11.8726 | |
11.7723 | |
11.7272 | |
11.9047 | |
12.0734 | |
12.1021 | |
12.0818 | |
11.9728 | |
12.3007 | |
11.9911 | |
12.0957 | |
12.4392 | |
11.8343 | |
11.5691 | |
11.2451 | |
11.1336 | |
10.8861 | |
10.9391 | |
10.9831 | |
10.9627 | |
10.8464 | |
10.7368 | |
10.8222 | |
10.9640 | |
10.8522 | |
10.7858 | |
11.0226 | |
11.0704 | |
11.1815 | |
11.2655 | |
11.4677 | |
11.7532 | |
11.8189 | |
11.9292 | |
11.5515 | |
11.8686 | |
11.6974 | |
11.4562 | |
11.6036 | |
11.5213 | |
11.2822 | |
11.3734 | |
11.2028 | |
11.4796 | |
11.3917 | |
11.7758 | |
12.0616 | |
12.0356 | |
11.4546 | |
11.2993 | |
10.9329 | |
10.6936 | |
10.7807 | |
10.7757 | |
10.6795 | |
10.2734 | |
10.3169 | |
10.4746 | |
10.4526 | |
10.3503 | |
10.4867 | |
10.4534 | |
10.4142 | |
10.3439 | |
10.4642 | |
10.6162 | |
10.4711 | |
10.3550 | |
10.2062 | |
10.3554 | |
10.4681 | |
10.4372 | |
10.5387 | |
10.5422 | |
10.4642 | |
10.5716 | |
10.4814 | |
10.6763 | |
10.8345 | |
10.9091 | |
10.9556 | |
11.0702 | |
11.0587 | |
11.1348 | |
11.4592 | |
11.3152 | |
11.3218 | |
11.3977 | |
11.4157 | |
11.6904 | |
11.6374 | |
11.6216 | |
11.5421 | |
11.4592 | |
11.4503 | |
11.2241 | |
11.2961 | |
11.1614 | |
11.3779 | |
11.3509 | |
11.5339 | |
11.4790 | |
11.4538 | |
11.4200 | |
11.4153 | |
11.4312 | |
11.1884 | |
11.2537 | |
11.2811 | |
11.3336 | |
11.5377 | |
11.5824 | |
11.4987 | |
11.4315 | |
11.6678 | |
11.7787 | |
11.5437 | |
11.6112 | |
11.3574 | |
10.9516 | |
10.8012 | |
10.7678 | |
10.8502 | |
10.8187 | |
11.2744 | |
11.3127 | |
11.3817 | |
11.1813 | |
11.5617 | |
11.2972 | |
11.5069 | |
11.7027 | |
11.9088 | |
11.4811 | |
11.5326 | |
11.4063 | |
11.1085 | |
11.5459 | |
11.5282 | |
11.4937 | |
11.5505 | |
11.3689 | |
11.1342 | |
10.8421 | |
10.7023 | |
10.9836 | |
10.9132 | |
10.7842 | |
11.0270 | |
10.9474 | |
11.2462 | |
11.2688 | |
11.4304 | |
11.4404 | |
11.8425 | |
11.8544 | |
11.8887 | |
12.1200 | |
12.0192 | |
11.6138 | |
11.5251 | |
11.5521 | |
12.2753 | |
11.8365 | |
11.6689 | |
11.7484 | |
11.7193 | |
11.8645 | |
11.6946 | |
11.5644 | |
11.9230 | |
12.1290 | |
12.4447 | |
12.4173 | |
12.6235 | |
12.6441 | |
12.4290 | |
12.6868 | |
12.4856 | |
13.2243 | |
13.4601 | |
13.5129 | |
13.6434 | |
13.3827 | |
13.6043 | |
13.7443 | |
12.4594 | |
12.3628 | |
11.7569 | |
11.0420 | |
10.9927 | |
10.8884 | |
10.5600 | |
10.6512 | |
10.5156 | |
10.3498 | |
10.3698 | |
10.0472 | |
10.3073 | |
10.2608 | |
9.9229 | |
9.9131 | |
9.8809 | |
9.6077 | |
9.5680 | |
9.6956 | |
9.5651 | |
9.3546 | |
9.2799 | |
9.2814 | |
9.1095 | |
8.8628 | |
8.7913 | |
8.8027 | |
8.7016 | |
8.7950 | |
8.7886 | |
8.8225 | |
8.8580 | |
8.8671 | |
8.8517 | |
8.8667 | |
8.7655 | |
8.8896 | |
8.9011 | |
8.8922 | |
8.8115 | |
8.7396 | |
8.8654 | |
8.7843 | |
8.9162 | |
8.8282 | |
8.8394 | |
8.9432 | |
9.1015 | |
9.1818 | |
9.2307 | |
9.1542 | |
9.1897 | |
9.3074 | |
9.1342 | |
9.1190 | |
9.1520 | |
9.2803 | |
9.2853 | |
9.1274 | |
9.0941 | |
9.0918 | |
9.1098 | |
9.1175 | |
9.1642 | |
9.1826 | |
9.2576 | |
9.2640 | |
9.3068 | |
9.3110 | |
9.3166 | |
9.4986 | |
9.6130 | |
9.5916 | |
9.5965 | |
9.6463 | |
9.5368 | |
9.4655 | |
9.5086 | |
9.4640 | |
9.4968 | |
9.5416 | |
9.5633 | |
9.6352 | |
9.6715 | |
9.6328 | |
9.6640 | |
9.6839 | |
9.6736 | |
9.6662 | |
9.6510 | |
9.6414 | |
9.5857 | |
9.6272 | |
9.6419 | |
9.7201 | |
9.7508 | |
9.7729 | |
9.7599 | |
9.8767 | |
9.8041 | |
9.7989 | |
9.8978 | |
9.9541 | |
9.8778 | |
9.9343 | |
9.9249 | |
9.9947 | |
9.8258 | |
9.8649 | |
9.8533 | |
9.8479 | |
9.7407 | |
9.8182 | |
9.9807 | |
9.9615 | |
9.9546 | |
10.0221 | |
10.0296 | |
10.0263 | |
10.0481 | |
9.9882 | |
9.9069 | |
9.9784 | |
10.0009 | |
10.0402 | |
9.9990 | |
9.9049 | |
9.9765 | |
10.0155 | |
9.9920 | |
10.0817 | |
10.0523 | |
10.0161 | |
9.9810 | |
10.1087 | |
10.1164 | |
10.1449 | |
9.9371 | |
10.1433 | |
10.0679 | |
10.0288 | |
10.0845 | |
10.1895 | |
10.2597 | |
10.3764 | |
10.3802 | |
10.3542 | |
10.3443 | |
10.2953 | |
10.4243 | |
10.3862 | |
10.5229 | |
10.4743 | |
10.5755 | |
10.4930 | |
10.4625 | |
10.3648 | |
10.5458 | |
10.7193 | |
10.6881 | |
10.6717 | |
10.6457 | |
10.7807 | |
10.8098 | |
10.6866 | |
10.6718 | |
10.8004 | |
10.6937 | |
10.6532 | |
10.6682 | |
10.6123 | |
10.6368 | |
10.6343 | |
10.5861 | |
10.6183 | |
10.5544 | |
10.4207 | |
10.6409 | |
10.6113 | |
10.5290 | |
10.5242 | |
10.5925 | |
10.6424 | |
10.6484 | |
10.6731 | |
10.6959 | |
10.5992 | |
10.5738 | |
10.5749 | |
10.6012 | |
10.4462 | |
10.4879 | |
10.4319 | |
10.3778 | |
10.4028 | |
10.3174 | |
10.3055 | |
10.3036 | |
10.4012 | |
10.2687 | |
10.2663 | |
10.2147 | |
10.2186 | |
10.2439 | |
10.3861 | |
10.4792 | |
10.4744 | |
10.4444 | |
10.4344 | |
10.3944 | |
10.3290 | |
10.3689 | |
10.3090 | |
10.3646 | |
10.4841 | |
10.3829 | |
10.4109 | |
10.5615 | |
10.6505 | |
10.6764 | |
10.7359 | |
10.7698 | |
10.7844 | |
10.8136 | |
10.7809 | |
10.8628 | |
10.8746 | |
10.8485 | |
10.8259 | |
10.8510 | |
10.9706 | |
10.8353 | |
11.0576 | |
10.7933 | |
10.8452 | |
10.9906 | |
10.8879 | |
10.8754 | |
10.7789 | |
10.6610 | |
10.5993 | |
10.8774 | |
10.7689 | |
10.7795 | |
10.7673 | |
10.6501 | |
10.8048 | |
10.4202 | |
10.5557 | |
10.5436 |