Povijest dnevnih stopa XCD /RUB od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 istočnokaripski dolar = 52.7897 ruska rublja
Minimalni na
1 istočnokaripski dolar = 8.6821 ruska rublja
povijest Cijena RUB / XCD
Date | XCD/RUB |
| 33.5620 |
| 33.8847 |
| 33.7919 |
| 34.4686 |
| 34.4231 |
| 34.5976 |
| 34.1980 |
| 34.2612 |
| 34.3885 |
| 33.9469 |
| 33.6689 |
| 33.8537 |
| 34.1663 |
| 34.1663 |
| 33.7610 |
| 33.5164 |
| 33.0376 |
| 32.5723 |
| 32.4580 |
| 33.6356 |
| 33.0244 |
| 34.0488 |
| 33.4942 |
| 33.7303 |
| 33.8563 |
| 32.9493 |
| 32.7684 |
| 33.9860 |
| 34.2857 |
| 34.3934 |
| 34.9681 |
| 36.0217 |
| 36.7247 |
| 36.6232 |
| 35.4665 |
| 35.6887 |
| 35.1820 |
| 35.6147 |
| 35.3628 |
| 34.5971 |
| 36.4512 |
| 35.4296 |
| 33.9123 |
| 33.4556 |
| 33.5518 |
| 33.5054 |
| 33.1262 |
| 31.2253 |
| 31.1002 |
| 31.0077 |
| 29.8933 |
| 29.6967 |
| 29.6372 |
| 29.6016 |
| 28.7507 |
| 29.8505 |
| 30.1566 |
| 30.3583 |
| 27.7608 |
| 27.8996 |
| 27.7170 |
| 27.7516 |
| 27.4184 |
| 26.4490 |
| 25.8756 |
| 25.5187 |
| 25.4397 |
| 25.8700 |
| 26.2706 |
| 25.2965 |
| 25.3464 |
| 23.4038 |
| 23.1541 |
| 22.7656 |
| 22.4455 |
| 22.7100 |
| 22.8304 |
| 22.8765 |
| 22.9413 |
| 22.9598 |
| 23.6110 |
| 21.4772 |
| 21.5074 |
| 22.2290 |
| 22.4325 |
| 22.5750 |
| 22.8488 |
| 22.2564 |
| 22.7562 |
| 22.8487 |
| 23.3114 |
| 21.6462 |
| 21.3687 |
| 23.1262 |
| 21.0912 |
| 19.6574 |
| 20.2586 |
| 21.3687 |
| 22.7100 |
| 23.6351 |
| 21.6740 |
| 23.9126 |
| 25.8552 |
| 26.1605 |
| 27.8071 |
| 39.4628 |
| 44.4026 |
| 52.7897 |
| 38.8552 |
| 29.7565 |
| 28.3142 |
| 27.9189 |
| 28.6186 |
| 29.1164 |
| 28.1927 |
| 27.7113 |
| 27.5321 |
| 27.1574 |
| 27.4180 |
| 27.1956 |
| 27.5233 |
| 27.5571 |
| 27.7536 |
| 26.8334 |
| 26.3658 |
| 26.5022 |
| 25.8426 |
| 26.3544 |
| 26.5915 |
| 26.8320 |
| 26.8708 |
| 27.1577 |
| 26.8824 |
| 27.0127 |
| 27.1786 |
| 27.4243 |
| 27.1270 |
| 27.2538 |
| 27.0090 |
| 27.2763 |
| 27.6387 |
| 27.5303 |
| 27.1711 |
| 26.7262 |
| 27.0575 |
| 26.6585 |
| 26.9477 |
| 27.1719 |
| 27.1868 |
| 27.3181 |
| 27.4968 |
| 27.7121 |
| 27.7554 |
| 28.2346 |
| 28.6079 |
| 28.2952 |
| 28.0067 |
| 27.7065 |
| 26.9265 |
| 27.5696 |
| 27.4882 |
| 27.4813 |
| 27.1473 |
| 27.5140 |
| 28.1916 |
| 27.8690 |
| 27.3687 |
| 27.6269 |
| 27.5704 |
| 27.3688 |
| 27.7065 |
| 27.3179 |
| 27.3006 |
| 28.2843 |
| 28.1314 |
| 28.2368 |
| 28.2321 |
| 29.8170 |
| 28.3008 |
| 28.7222 |
| 28.5046 |
| 28.9150 |
| 29.3048 |
| 28.2427 |
| 27.8408 |
| 28.0302 |
| 27.3253 |
| 27.6165 |
| 27.2577 |
| 27.2191 |
| 27.0381 |
| 26.4842 |
| 26.3844 |
| 26.1999 |
| 26.5761 |
| 25.9573 |
| 25.5275 |
| 25.7569 |
| 25.2079 |
| 25.5703 |
| 26.5134 |
| 26.9008 |
| 27.2776 |
| 27.6628 |
| 27.5415 |
| 27.9366 |
| 27.2476 |
| 28.1205 |
| 29.4630 |
| 29.4085 |
| 27.5263 |
| 27.6319 |
| 24.5289 |
| 24.1607 |
| 23.4965 |
| 23.7233 |
| 23.5664 |
| 23.2850 |
| 22.7946 |
| 22.6538 |
| 22.8711 |
| 22.9440 |
| 23.0558 |
| 23.1335 |
| 23.5143 |
| 23.7620 |
| 23.6566 |
| 23.6410 |
| 23.6411 |
| 23.4860 |
| 23.5758 |
| 23.5926 |
| 23.7876 |
| 24.0436 |
| 23.9922 |
| 23.6062 |
| 23.6827 |
| 24.2548 |
| 24.7082 |
| 24.4684 |
| 24.7804 |
| 24.2174 |
| 24.3232 |
| 23.4756 |
| 23.3246 |
| 23.1934 |
| 23.5674 |
| 23.2882 |
| 23.1503 |
| 23.8048 |
| 23.9574 |
| 24.1746 |
| 23.8204 |
| 23.8678 |
| 24.1713 |
| 24.1679 |
| 23.8542 |
| 23.6145 |
| 23.8085 |
| 24.0189 |
| 24.1425 |
| 23.7013 |
| 23.8162 |
| 24.3611 |
| 24.3080 |
| 24.2762 |
| 24.5099 |
| 24.3494 |
| 24.2646 |
| 24.5119 |
| 24.5686 |
| 24.7977 |
| 24.7110 |
| 25.6088 |
| 25.4015 |
| 24.6650 |
| 24.6722 |
| 24.6473 |
| 24.8300 |
| 24.2699 |
| 25.1073 |
| 24.4454 |
| 24.3525 |
| 24.1251 |
| 24.2731 |
| 24.6689 |
| 24.0408 |
| 24.3849 |
| 25.2217 |
| 26.1166 |
| 25.1406 |
| 24.9656 |
| 24.7902 |
| 25.0233 |
| 23.5790 |
| 23.0304 |
| 23.3022 |
| 23.0614 |
| 23.0938 |
| 23.4562 |
| 23.2332 |
| 23.4553 |
| 23.2347 |
| 22.9620 |
| 23.0615 |
| 22.7808 |
| 22.8887 |
| 23.2782 |
| 23.2996 |
| 22.8718 |
| 22.6666 |
| 22.4443 |
| 21.2934 |
| 21.1839 |
| 21.3737 |
| 21.0525 |
| 20.8869 |
| 20.5967 |
| 20.8741 |
| 21.3821 |
| 21.2101 |
| 20.8376 |
| 20.9068 |
| 20.8488 |
| 21.1378 |
| 21.3199 |
| 21.4873 |
| 21.7121 |
| 21.8119 |
| 21.7595 |
| 21.6350 |
| 21.9229 |
| 21.9783 |
| 21.5689 |
| 21.4366 |
| 21.2848 |
| 21.1760 |
| 21.5672 |
| 21.4292 |
| 21.3063 |
| 21.5014 |
| 21.1836 |
| 21.3772 |
| 21.6333 |
| 21.8710 |
| 22.1443 |
| 22.1977 |
| 22.1143 |
| 22.2031 |
| 21.9515 |
| 22.3104 |
| 21.9311 |
| 21.8050 |
| 21.6300 |
| 21.1054 |
| 20.9492 |
| 20.9051 |
| 20.9563 |
| 20.8757 |
| 21.5539 |
| 21.0993 |
| 20.6410 |
| 20.6833 |
| 21.1416 |
| 20.7558 |
| 21.0658 |
| 21.2336 |
| 21.7675 |
| 21.5666 |
| 21.5313 |
| 21.4275 |
| 21.4220 |
| 21.7439 |
| 22.1321 |
| 22.2758 |
| 22.0848 |
| 22.3832 |
| 22.4830 |
| 22.5637 |
| 22.7731 |
| 22.8151 |
| 24.0404 |
| 23.9802 |
| 23.7293 |
| 24.2489 |
| 23.4472 |
| 23.4423 |
| 23.0052 |
| 23.4432 |
| 22.8605 |
| 23.0318 |
| 23.6632 |
| 23.9807 |
| 23.9476 |
| 24.0318 |
| 23.9151 |
| 24.0414 |
| 23.7254 |
| 23.9922 |
| 24.7643 |
| 24.2815 |
| 23.2695 |
| 23.6970 |
| 23.6395 |
| 24.3158 |
| 23.7861 |
| 23.9273 |
| 24.5278 |
| 24.4552 |
| 24.6452 |
| 24.1175 |
| 24.4549 |
| 23.9528 |
| 24.5251 |
| 24.6555 |
| 24.9385 |
| 25.0113 |
| 25.5380 |
| 25.1163 |
| 26.0161 |
| 26.9720 |
| 28.0531 |
| 28.4094 |
| 29.4307 |
| 28.4965 |
| 28.0479 |
| 29.5515 |
| 28.5344 |
| 27.6064 |
| 27.2288 |
| 25.9390 |
| 26.2993 |
| 25.7220 |
| 25.1471 |
| 24.4510 |
| 24.0238 |
| 24.7059 |
| 23.9290 |
| 23.5924 |
| 23.2578 |
| 23.0317 |
| 23.0158 |
| 24.0266 |
| 24.4843 |
| 24.4798 |
| 25.0709 |
| 25.5128 |
| 23.8950 |
| 26.1212 |
| 24.1822 |
| 23.3966 |
| 23.3809 |
| 21.9785 |
| 21.1436 |
| 20.9158 |
| 20.9697 |
| 20.5537 |
| 19.9685 |
| 20.3389 |
| 20.7564 |
| 19.7497 |
| 18.4718 |
| 18.2064 |
| 18.9184 |
| 19.2698 |
| 19.1294 |
| 19.6883 |
| 19.4319 |
| 20.6105 |
| 21.3499 |
| 21.7984 |
| 23.0456 |
| 22.4550 |
| 23.0705 |
| 23.5956 |
| 23.4056 |
| 24.4403 |
| 25.4275 |
| 25.2459 |
| 24.0775 |
| 23.2772 |
| 22.3938 |
| 21.7300 |
| 20.5842 |
| 21.4662 |
| 19.8242 |
| 18.8838 |
| 16.6991 |
| 17.4668 |
| 17.0616 |
| 16.0831 |
| 15.6201 |
| 15.1623 |
| 14.9776 |
| 14.7435 |
| 14.5821 |
| 14.3057 |
| 14.1596 |
| 13.6898 |
| 13.7942 |
| 13.3747 |
| 13.3522 |
| 13.3270 |
| 13.2542 |
| 13.1209 |
| 13.0295 |
| 12.6997 |
| 12.7479 |
| 12.5589 |
| 12.6560 |
| 12.8025 |
| 12.7208 |
| 12.9546 |
| 12.6494 |
| 12.8334 |
| 12.9839 |
| 13.2327 |
| 13.2881 |
| 13.2100 |
| 13.2948 |
| 13.1652 |
| 13.0355 |
| 13.3809 |
| 13.4529 |
| 13.4779 |
| 13.4850 |
| 13.1456 |
| 13.0314 |
| 12.8710 |
| 13.1040 |
| 12.8241 |
| 12.4922 |
| 12.2955 |
| 12.2925 |
| 12.1267 |
| 12.1205 |
| 12.1840 |
| 12.1141 |
| 12.2943 |
| 12.1760 |
| 12.0547 |
| 12.1411 |
| 11.9817 |
| 11.8021 |
| 11.8250 |
| 11.9484 |
| 11.9320 |
| 11.9737 |
| 11.7851 |
| 11.9628 |
| 12.2892 |
| 12.3407 |
| 12.2340 |
| 12.1953 |
| 12.1963 |
| 12.1713 |
| 12.1451 |
| 11.9724 |
| 12.0683 |
| 12.2965 |
| 12.1817 |
| 12.1673 |
| 11.7400 |
| 11.9415 |
| 11.8025 |
| 11.6021 |
| 11.5764 |
| 11.6073 |
| 11.4973 |
| 11.5088 |
| 11.6954 |
| 11.6211 |
| 11.5916 |
| 11.5051 |
| 11.4360 |
| 11.3964 |
| 11.3758 |
| 11.3743 |
| 11.2699 |
| 11.1364 |
| 11.1619 |
| 11.0922 |
| 11.1517 |
| 11.2026 |
| 11.1773 |
| 11.2188 |
| 11.3078 |
| 11.3469 |
| 11.4248 |
| 11.3923 |
| 11.4397 |
| 11.4781 |
| 11.6753 |
| 11.6927 |
| 11.7075 |
| 11.6485 |
| 11.4703 |
| 11.4744 |
| 11.5203 |
| 11.5534 |
| 11.5425 |
| 11.3540 |
| 11.7496 |
| 11.9836 |
| 11.7785 |
| 11.8726 |
| 11.7723 |
| 11.7272 |
| 11.9047 |
| 12.0734 |
| 12.1021 |
| 12.0818 |
| 11.9728 |
| 12.3007 |
| 11.9911 |
| 12.0957 |
| 12.4392 |
| 11.8343 |
| 11.5691 |
| 11.2451 |
| 11.1336 |
| 10.8861 |
| 10.9391 |
| 10.9831 |
| 10.9627 |
| 10.8464 |
| 10.7368 |
| 10.8222 |
| 10.9640 |
| 10.8522 |
| 10.7858 |
| 11.0226 |
| 11.0704 |
| 11.1815 |
| 11.2655 |
| 11.4677 |
| 11.7532 |
| 11.8189 |
| 11.9292 |
| 11.5515 |
| 11.8686 |
| 11.6974 |
| 11.4562 |
| 11.6036 |
| 11.5213 |
| 11.2822 |
| 11.3734 |
| 11.2028 |
| 11.4796 |
| 11.3917 |
| 11.7758 |
| 12.0616 |
| 12.0356 |
| 11.4546 |
| 11.2993 |
| 10.9329 |
| 10.6936 |
| 10.7807 |
| 10.7757 |
| 10.6795 |
| 10.2734 |
| 10.3169 |
| 10.4746 |
| 10.4526 |
| 10.3503 |
| 10.4867 |
| 10.4534 |
| 10.4142 |
| 10.3439 |
| 10.4642 |
| 10.6162 |
| 10.4711 |
| 10.3550 |
| 10.2062 |
| 10.3554 |
| 10.4681 |
| 10.4372 |
| 10.5387 |
| 10.5422 |
| 10.4642 |
| 10.5716 |
| 10.4814 |
| 10.6763 |
| 10.8345 |
| 10.9091 |
| 10.9556 |
| 11.0702 |
| 11.0587 |
| 11.1348 |
| 11.4592 |
| 11.3152 |
| 11.3218 |
| 11.3977 |
| 11.4157 |
| 11.6904 |
| 11.6374 |
| 11.6216 |
| 11.5421 |
| 11.4592 |
| 11.4503 |
| 11.2241 |
| 11.2961 |
| 11.1614 |
| 11.3779 |
| 11.3509 |
| 11.5339 |
| 11.4790 |
| 11.4538 |
| 11.4200 |
| 11.4153 |
| 11.4312 |
| 11.1884 |
| 11.2537 |
| 11.2811 |
| 11.3336 |
| 11.5377 |
| 11.5824 |
| 11.4987 |
| 11.4315 |
| 11.6678 |
| 11.7787 |
| 11.5437 |
| 11.6112 |
| 11.3574 |
| 10.9516 |
| 10.8012 |
| 10.7678 |
| 10.8502 |
| 10.8187 |
| 11.2744 |
| 11.3127 |
| 11.3817 |
| 11.1813 |
| 11.5617 |
| 11.2972 |
| 11.5069 |
| 11.7027 |
| 11.9088 |
| 11.4811 |
| 11.5326 |
| 11.4063 |
| 11.1085 |
| 11.5459 |
| 11.5282 |
| 11.4937 |
| 11.5505 |
| 11.3689 |
| 11.1342 |
| 10.8421 |
| 10.7023 |
| 10.9836 |
| 10.9132 |
| 10.7842 |
| 11.0270 |
| 10.9474 |
| 11.2462 |
| 11.2688 |
| 11.4304 |
| 11.4404 |
| 11.8425 |
| 11.8544 |
| 11.8887 |
| 12.1200 |
| 12.0192 |
| 11.6138 |
| 11.5251 |
| 11.5521 |
| 12.2753 |
| 11.8365 |
| 11.6689 |
| 11.7484 |
| 11.7193 |
| 11.8645 |
| 11.6946 |
| 11.5644 |
| 11.9230 |
| 12.1290 |
| 12.4447 |
| 12.4173 |
| 12.6235 |
| 12.6441 |
| 12.4290 |
| 12.6868 |
| 12.4856 |
| 13.2243 |
| 13.4601 |
| 13.5129 |
| 13.6434 |
| 13.3827 |
| 13.6043 |
| 13.7443 |
| 12.4594 |
| 12.3628 |
| 11.7569 |
| 11.0420 |
| 10.9927 |
| 10.8884 |
| 10.5600 |
| 10.6512 |
| 10.5156 |
| 10.3498 |
| 10.3698 |
| 10.0472 |
| 10.3073 |
| 10.2608 |
| 9.9229 |
| 9.9131 |
| 9.8809 |
| 9.6077 |
| 9.5680 |
| 9.6956 |
| 9.5651 |
| 9.3546 |
| 9.2799 |
| 9.2814 |
| 9.1095 |
| 8.8628 |
| 8.7913 |
| 8.8027 |
| 8.7016 |
| 8.7950 |
| 8.7886 |
| 8.8225 |
| 8.8580 |
| 8.8671 |
| 8.8517 |
| 8.8667 |
| 8.7655 |
| 8.8896 |
| 8.9011 |
| 8.8922 |
| 8.8115 |
| 8.7396 |
| 8.8654 |
| 8.7843 |
| 8.9162 |
| 8.8282 |
| 8.8394 |
| 8.9432 |
| 9.1015 |
| 9.1818 |
| 9.2307 |
| 9.1542 |
| 9.1897 |
| 9.3074 |
| 9.1342 |
| 9.1190 |
| 9.1520 |
| 9.2803 |
| 9.2853 |
| 9.1274 |
| 9.0941 |
| 9.0918 |
| 9.1098 |
| 9.1175 |
| 9.1642 |
| 9.1826 |
| 9.2576 |
| 9.2640 |
| 9.3068 |
| 9.3110 |
| 9.3166 |
| 9.4986 |
| 9.6130 |
| 9.5916 |
| 9.5965 |
| 9.6463 |
| 9.5368 |
| 9.4655 |
| 9.5086 |
| 9.4640 |
| 9.4968 |
| 9.5416 |
| 9.5633 |
| 9.6352 |
| 9.6715 |
| 9.6328 |
| 9.6640 |
| 9.6839 |
| 9.6736 |
| 9.6662 |
| 9.6510 |
| 9.6414 |
| 9.5857 |
| 9.6272 |
| 9.6419 |
| 9.7201 |
| 9.7508 |
| 9.7729 |
| 9.7599 |
| 9.8767 |
| 9.8041 |
| 9.7989 |
| 9.8978 |
| 9.9541 |
| 9.8778 |
| 9.9343 |
| 9.9249 |
| 9.9947 |
| 9.8258 |
| 9.8649 |
| 9.8533 |
| 9.8479 |
| 9.7407 |
| 9.8182 |
| 9.9807 |
| 9.9615 |
| 9.9546 |
| 10.0221 |
| 10.0296 |
| 10.0263 |
| 10.0481 |
| 9.9882 |
| 9.9069 |
| 9.9784 |
| 10.0009 |
| 10.0402 |
| 9.9990 |
| 9.9049 |
| 9.9765 |
| 10.0155 |
| 9.9920 |
| 10.0817 |
| 10.0523 |
| 10.0161 |
| 9.9810 |
| 10.1087 |
| 10.1164 |
| 10.1449 |
| 9.9371 |
| 10.1433 |
| 10.0679 |
| 10.0288 |
| 10.0845 |
| 10.1895 |
| 10.2597 |
| 10.3764 |
| 10.3802 |
| 10.3542 |
| 10.3443 |
| 10.2953 |
| 10.4243 |
| 10.3862 |
| 10.5229 |
| 10.4743 |
| 10.5755 |
| 10.4930 |
| 10.4625 |
| 10.3648 |
| 10.5458 |
| 10.7193 |
| 10.6881 |
| 10.6717 |
| 10.6457 |
| 10.7807 |
| 10.8098 |
| 10.6866 |
| 10.6718 |
| 10.8004 |
| 10.6937 |
| 10.6532 |
| 10.6682 |
| 10.6123 |
| 10.6368 |
| 10.6343 |
| 10.5861 |
| 10.6183 |
| 10.5544 |
| 10.4207 |
| 10.6409 |
| 10.6113 |
| 10.5290 |
| 10.5242 |
| 10.5925 |
| 10.6424 |
| 10.6484 |
| 10.6731 |
| 10.6959 |
| 10.5992 |
| 10.5738 |
| 10.5749 |
| 10.6012 |
| 10.4462 |
| 10.4879 |
| 10.4319 |
| 10.3778 |
| 10.4028 |
| 10.3174 |
| 10.3055 |
| 10.3036 |
| 10.4012 |
| 10.2687 |
| 10.2663 |
| 10.2147 |
| 10.2186 |
| 10.2439 |
| 10.3861 |
| 10.4792 |
| 10.4744 |
| 10.4444 |
| 10.4344 |
| 10.3944 |
| 10.3290 |
| 10.3689 |
| 10.3090 |
| 10.3646 |
| 10.4841 |
| 10.3829 |
| 10.4109 |
| 10.5615 |
| 10.6505 |
| 10.6764 |
| 10.7359 |
| 10.7698 |
| 10.7844 |
| 10.8136 |
| 10.7809 |
| 10.8628 |
| 10.8746 |
| 10.8485 |
| 10.8259 |
| 10.8510 |
| 10.9706 |
| 10.8353 |
| 11.0576 |
| 10.7933 |
| 10.8452 |
| 10.9906 |
| 10.8879 |
| 10.8754 |
| 10.7789 |
| 10.6610 |
| 10.5993 |
| 10.8774 |
| 10.7689 |
| 10.7795 |
| 10.7673 |
| 10.6501 |
| 10.8048 |
| 10.4202 |
| 10.5557 |
| 10.5436 |