Története napidíjak XAG /JOD óta szerda, 27 március 2013.
A maximális született
1 Ezüst = 22.2800 jordániai dínár
A minimum az
1 Ezüst = 0.8799 jordániai dínár
Date | XAG/JOD |
---|---|
20.0441 | |
19.4636 | |
19.1972 | |
19.3616 | |
20.4833 | |
19.7670 | |
17.7868 | |
17.4864 | |
17.7693 | |
17.3670 | |
16.9801 | |
15.9592 | |
16.2779 | |
16.0892 | |
15.8214 | |
16.4547 | |
15.6607 | |
16.4422 | |
16.4091 | |
16.9013 | |
17.1931 | |
16.8889 | |
16.1830 | |
17.4030 | |
17.4953 | |
16.7341 | |
15.8411 | |
16.2815 | |
16.5142 | |
16.2939 | |
16.0144 | |
15.5342 | |
14.8205 | |
16.4067 | |
16.4932 | |
16.3435 | |
16.9696 | |
17.1453 | |
16.1022 | |
15.9994 | |
16.3780 | |
17.5311 | |
17.2346 | |
17.6261 | |
16.4134 | |
16.2489 | |
16.1496 | |
17.0312 | |
17.0890 | |
16.7140 | |
16.4221 | |
16.7460 | |
17.0869 | |
18.1294 | |
17.7081 | |
17.8752 | |
17.7446 | |
15.4773 | |
14.9307 | |
14.6379 | |
15.4681 | |
15.6142 | |
15.8143 | |
16.7255 | |
16.6163 | |
17.2349 | |
16.7753 | |
17.1066 | |
16.9225 | |
16.3050 | |
16.5611 | |
15.7815 | |
14.8372 | |
14.7929 | |
15.5491 | |
14.7256 | |
13.5869 | |
13.6862 | |
13.2280 | |
13.9233 | |
14.4586 | |
13.0712 | |
13.8526 | |
14.0729 | |
12.9150 | |
13.3241 | |
13.4922 | |
14.3587 | |
14.6815 | |
14.4173 | |
13.0467 | |
13.2683 | |
13.5433 | |
14.1740 | |
15.0014 | |
15.3165 | |
14.9798 | |
15.6260 | |
15.5459 | |
15.4268 | |
15.3156 | |
15.4714 | |
16.0542 | |
16.8051 | |
17.8909 | |
17.7796 | |
18.2223 | |
17.3145 | |
17.0195 | |
16.9291 | |
16.3343 | |
15.9415 | |
16.9816 | |
16.3223 | |
15.9493 | |
16.2485 | |
16.3414 | |
15.7832 | |
15.8132 | |
15.8767 | |
16.2659 | |
17.1869 | |
17.7690 | |
17.3325 | |
17.0291 | |
17.4049 | |
16.4442 | |
16.0014 | |
16.0329 | |
16.0475 | |
15.8093 | |
16.8334 | |
17.5031 | |
17.0301 | |
16.7378 | |
16.9440 | |
16.6358 | |
18.0058 | |
17.8455 | |
17.8419 | |
18.6176 | |
18.7424 | |
18.5102 | |
18.3928 | |
19.7527 | |
19.7797 | |
19.9119 | |
19.6290 | |
20.0314 | |
19.3724 | |
19.0600 | |
18.5836 | |
18.3173 | |
17.5924 | |
17.5956 | |
17.4896 | |
18.2978 | |
18.5911 | |
17.8455 | |
18.7977 | |
20.0009 | |
19.5709 | |
19.3316 | |
20.2001 | |
17.9638 | |
17.7211 | |
17.7654 | |
19.2671 | |
18.7282 | |
18.6183 | |
16.9101 | |
17.3935 | |
16.0681 | |
16.7094 | |
17.5580 | |
17.1755 | |
17.0681 | |
17.2209 | |
17.3152 | |
17.8490 | |
17.2677 | |
16.8483 | |
17.7503 | |
19.2647 | |
19.0526 | |
19.9491 | |
18.8817 | |
19.3862 | |
20.6046 | |
17.1957 | |
18.1468 | |
14.1229 | |
13.5605 | |
12.9829 | |
12.6652 | |
12.6244 | |
12.3224 | |
12.5564 | |
12.9896 | |
12.1257 | |
12.1228 | |
10.9562 | |
10.5244 | |
10.7413 | |
10.8115 | |
10.9427 | |
10.7803 | |
9.9366 | |
9.7718 | |
9.2310 | |
11.9963 | |
11.9261 | |
13.1966 | |
12.6276 | |
12.5954 | |
12.5489 | |
12.8252 | |
12.8152 | |
12.7120 | |
12.8471 | |
12.7049 | |
12.3646 | |
12.0764 | |
11.7719 | |
11.9938 | |
11.9512 | |
12.0859 | |
11.9385 | |
12.7703 | |
12.6329 | |
12.4529 | |
12.5124 | |
12.3472 | |
12.0843 | |
13.2068 | |
12.6401 | |
12.7333 | |
13.0435 | |
12.5168 | |
11.9723 | |
12.1104 | |
11.6971 | |
11.6555 | |
11.5829 | |
10.9158 | |
10.6470 | |
10.7410 | |
10.9718 | |
10.5198 | |
10.4351 | |
10.4783 | |
10.3475 | |
10.2530 | |
10.4882 | |
10.5818 | |
10.5857 | |
10.6418 | |
10.6524 | |
10.8002 | |
10.7059 | |
11.0143 | |
10.8778 | |
10.8548 | |
10.7033 | |
11.2779 | |
11.2229 | |
11.1424 | |
11.2529 | |
11.1805 | |
10.8346 | |
11.1067 | |
11.1145 | |
10.9928 | |
10.4914 | |
10.4077 | |
10.3134 | |
10.2145 | |
10.1105 | |
10.2360 | |
9.9529 | |
10.3949 | |
10.2818 | |
10.3335 | |
10.4291 | |
10.2174 | |
10.2874 | |
10.1256 | |
10.0070 | |
10.0438 | |
10.2817 | |
10.5705 | |
10.4815 | |
10.6425 | |
10.8702 | |
11.0008 | |
10.9168 | |
11.2093 | |
11.4347 | |
11.2536 | |
11.5826 | |
11.7511 | |
12.0125 | |
11.6440 | |
11.6969 | |
11.7077 | |
11.7295 | |
11.7114 | |
11.5832 | |
11.8097 | |
11.8641 | |
11.7032 | |
11.7727 | |
11.8629 | |
11.5797 | |
11.7435 | |
11.6559 | |
11.7985 | |
11.8084 | |
11.7389 | |
11.8984 | |
12.1810 | |
12.0698 | |
12.3170 | |
12.1404 | |
12.0900 | |
11.5744 | |
11.4376 | |
11.1582 | |
11.5897 | |
12.0935 | |
12.0261 | |
12.0743 | |
12.1841 | |
11.9598 | |
12.1246 | |
12.2200 | |
12.0303 | |
11.7648 | |
12.1434 | |
12.1952 | |
12.6107 | |
12.6454 | |
12.3984 | |
12.0750 | |
12.0360 | |
11.5269 | |
11.9039 | |
11.6877 | |
11.4138 | |
11.1354 | |
11.4889 | |
11.7719 | |
11.6900 | |
12.0351 | |
12.4553 | |
12.3551 | |
12.2050 | |
11.7848 | |
11.5306 | |
11.9644 | |
12.6579 | |
13.0346 | |
12.6954 | |
12.9349 | |
12.8183 | |
12.3610 | |
12.0048 | |
13.1193 | |
13.1298 | |
13.1559 | |
13.1368 | |
13.1436 | |
13.1198 | |
13.1503 | |
13.1474 | |
13.1386 | |
13.1314 | |
13.1512 | |
13.1304 | |
13.1486 | |
13.1537 | |
13.1489 | |
13.1434 | |
13.1505 | |
13.1566 | |
13.1542 | |
13.1487 | |
13.1453 | |
13.1503 | |
13.1526 | |
13.1702 | |
13.1564 | |
13.1455 | |
13.1450 | |
13.1478 | |
13.3245 | |
13.9877 | |
13.9982 | |
14.4917 | |
13.9123 | |
14.2067 | |
1.3090 | |
1.3082 | |
12.5652 | |
1.1175 | |
1.1085 | |
1.0456 | |
1.0441 | |
1.0628 | |
1.0886 | |
1.1210 | |
1.1407 | |
1.1070 | |
1.0392 | |
0.9804 | |
0.9774 | |
0.9840 | |
1.0181 | |
1.0003 | |
0.9850 | |
0.9664 | |
0.9902 | |
1.0060 | |
0.9543 | |
0.9136 | |
0.9069 | |
0.8991 | |
0.9067 | |
0.8911 | |
0.9206 | |
0.8933 | |
0.8974 | |
0.9116 | |
0.9020 | |
0.9175 | |
0.9136 | |
10.2797 | |
10.9241 | |
11.2518 | |
11.2151 | |
11.2205 | |
11.1037 | |
10.3237 | |
10.7754 | |
10.1975 | |
10.3006 | |
10.3566 | |
10.4870 | |
10.8525 | |
10.8298 | |
10.2799 | |
10.3345 | |
10.4407 | |
10.9655 | |
11.1461 | |
11.1443 | |
11.4384 | |
11.3989 | |
11.2961 | |
11.8397 | |
12.0955 | |
12.5537 | |
11.5501 | |
11.6503 | |
11.6157 | |
11.2901 | |
11.5399 | |
12.0690 | |
11.8273 | |
12.0049 | |
11.0741 | |
11.1651 | |
11.6215 | |
11.5499 | |
12.2555 | |
12.0850 | |
12.2072 | |
12.7248 | |
12.5705 | |
11.7419 | |
11.4831 | |
11.1767 | |
11.1294 | |
11.5558 | |
11.5449 | |
10.9320 | |
11.5908 | |
11.3697 | |
11.0917 | |
11.4348 | |
12.1526 | |
12.3188 | |
12.3399 | |
12.2390 | |
12.4184 | |
12.5621 | |
13.1839 | |
13.4315 | |
13.7677 | |
13.7043 | |
13.8809 | |
14.1811 | |
14.2820 | |
14.5589 | |
14.8358 | |
14.7995 | |
14.8867 | |
14.9010 | |
14.8032 | |
13.9482 | |
13.5027 | |
13.2788 | |
13.7501 | |
13.7084 | |
13.8270 | |
13.8463 | |
13.8698 | |
13.7338 | |
14.1613 | |
14.0877 | |
13.9915 | |
14.1165 | |
15.0007 | |
14.7552 | |
15.1872 | |
15.5885 | |
15.3203 | |
14.2052 | |
13.6808 | |
13.9537 | |
14.3518 | |
14.4145 | |
14.2267 | |
13.8530 | |
13.7512 | |
14.1625 | |
13.9676 | |
13.5944 | |
14.2048 | |
14.4143 | |
15.0915 | |
15.3394 | |
16.1086 | |
15.7192 | |
15.0904 | |
15.8134 | |
15.3449 | |
15.3859 | |
15.4878 | |
16.6775 | |
16.7361 | |
16.8744 | |
16.4338 | |
15.1279 | |
13.9700 | |
14.0533 | |
13.7765 | |
14.0374 | |
13.4762 | |
13.8587 | |
16.5008 | |
16.5065 | |
16.4919 | |
16.3086 | |
16.2096 | |
16.2212 | |
16.6130 | |
16.7106 | |
16.7822 | |
18.3097 | |
18.2946 | |
19.2655 | |
19.8784 |