History of daily rates XAG /JOD since Wednesday, 27 March 2013.
The maximum was reached on
1 ounce of silver = 22.2800 Jordanian dinar
the minimum on
1 ounce of silver = 0.8799 Jordanian dinar
Price history of JOD / XAG
Date | XAG/JOD |
| 20.0441 |
| 19.4636 |
| 19.1972 |
| 19.3616 |
| 20.4833 |
| 19.7670 |
| 17.7868 |
| 17.4864 |
| 17.7693 |
| 17.3670 |
| 16.9801 |
| 15.9592 |
| 16.2779 |
| 16.0892 |
| 15.8214 |
| 16.4547 |
| 15.6607 |
| 16.4422 |
| 16.4091 |
| 16.9013 |
| 17.1931 |
| 16.8889 |
| 16.1830 |
| 17.4030 |
| 17.4953 |
| 16.7341 |
| 15.8411 |
| 16.2815 |
| 16.5142 |
| 16.2939 |
| 16.0144 |
| 15.5342 |
| 14.8205 |
| 16.4067 |
| 16.4932 |
| 16.3435 |
| 16.9696 |
| 17.1453 |
| 16.1022 |
| 15.9994 |
| 16.3780 |
| 17.5311 |
| 17.2346 |
| 17.6261 |
| 16.4134 |
| 16.2489 |
| 16.1496 |
| 17.0312 |
| 17.0890 |
| 16.7140 |
| 16.4221 |
| 16.7460 |
| 17.0869 |
| 18.1294 |
| 17.7081 |
| 17.8752 |
| 17.7446 |
| 15.4773 |
| 14.9307 |
| 14.6379 |
| 15.4681 |
| 15.6142 |
| 15.8143 |
| 16.7255 |
| 16.6163 |
| 17.2349 |
| 16.7753 |
| 17.1066 |
| 16.9225 |
| 16.3050 |
| 16.5611 |
| 15.7815 |
| 14.8372 |
| 14.7929 |
| 15.5491 |
| 14.7256 |
| 13.5869 |
| 13.6862 |
| 13.2280 |
| 13.9233 |
| 14.4586 |
| 13.0712 |
| 13.8526 |
| 14.0729 |
| 12.9150 |
| 13.3241 |
| 13.4922 |
| 14.3587 |
| 14.6815 |
| 14.4173 |
| 13.0467 |
| 13.2683 |
| 13.5433 |
| 14.1740 |
| 15.0014 |
| 15.3165 |
| 14.9798 |
| 15.6260 |
| 15.5459 |
| 15.4268 |
| 15.3156 |
| 15.4714 |
| 16.0542 |
| 16.8051 |
| 17.8909 |
| 17.7796 |
| 18.2223 |
| 17.3145 |
| 17.0195 |
| 16.9291 |
| 16.3343 |
| 15.9415 |
| 16.9816 |
| 16.3223 |
| 15.9493 |
| 16.2485 |
| 16.3414 |
| 15.7832 |
| 15.8132 |
| 15.8767 |
| 16.2659 |
| 17.1869 |
| 17.7690 |
| 17.3325 |
| 17.0291 |
| 17.4049 |
| 16.4442 |
| 16.0014 |
| 16.0329 |
| 16.0475 |
| 15.8093 |
| 16.8334 |
| 17.5031 |
| 17.0301 |
| 16.7378 |
| 16.9440 |
| 16.6358 |
| 18.0058 |
| 17.8455 |
| 17.8419 |
| 18.6176 |
| 18.7424 |
| 18.5102 |
| 18.3928 |
| 19.7527 |
| 19.7797 |
| 19.9119 |
| 19.6290 |
| 20.0314 |
| 19.3724 |
| 19.0600 |
| 18.5836 |
| 18.3173 |
| 17.5924 |
| 17.5956 |
| 17.4896 |
| 18.2978 |
| 18.5911 |
| 17.8455 |
| 18.7977 |
| 20.0009 |
| 19.5709 |
| 19.3316 |
| 20.2001 |
| 17.9638 |
| 17.7211 |
| 17.7654 |
| 19.2671 |
| 18.7282 |
| 18.6183 |
| 16.9101 |
| 17.3935 |
| 16.0681 |
| 16.7094 |
| 17.5580 |
| 17.1755 |
| 17.0681 |
| 17.2209 |
| 17.3152 |
| 17.8490 |
| 17.2677 |
| 16.8483 |
| 17.7503 |
| 19.2647 |
| 19.0526 |
| 19.9491 |
| 18.8817 |
| 19.3862 |
| 20.6046 |
| 17.1957 |
| 18.1468 |
| 14.1229 |
| 13.5605 |
| 12.9829 |
| 12.6652 |
| 12.6244 |
| 12.3224 |
| 12.5564 |
| 12.9896 |
| 12.1257 |
| 12.1228 |
| 10.9562 |
| 10.5244 |
| 10.7413 |
| 10.8115 |
| 10.9427 |
| 10.7803 |
| 9.9366 |
| 9.7718 |
| 9.2310 |
| 11.9963 |
| 11.9261 |
| 13.1966 |
| 12.6276 |
| 12.5954 |
| 12.5489 |
| 12.8252 |
| 12.8152 |
| 12.7120 |
| 12.8471 |
| 12.7049 |
| 12.3646 |
| 12.0764 |
| 11.7719 |
| 11.9938 |
| 11.9512 |
| 12.0859 |
| 11.9385 |
| 12.7703 |
| 12.6329 |
| 12.4529 |
| 12.5124 |
| 12.3472 |
| 12.0843 |
| 13.2068 |
| 12.6401 |
| 12.7333 |
| 13.0435 |
| 12.5168 |
| 11.9723 |
| 12.1104 |
| 11.6971 |
| 11.6555 |
| 11.5829 |
| 10.9158 |
| 10.6470 |
| 10.7410 |
| 10.9718 |
| 10.5198 |
| 10.4351 |
| 10.4783 |
| 10.3475 |
| 10.2530 |
| 10.4882 |
| 10.5818 |
| 10.5857 |
| 10.6418 |
| 10.6524 |
| 10.8002 |
| 10.7059 |
| 11.0143 |
| 10.8778 |
| 10.8548 |
| 10.7033 |
| 11.2779 |
| 11.2229 |
| 11.1424 |
| 11.2529 |
| 11.1805 |
| 10.8346 |
| 11.1067 |
| 11.1145 |
| 10.9928 |
| 10.4914 |
| 10.4077 |
| 10.3134 |
| 10.2145 |
| 10.1105 |
| 10.2360 |
| 9.9529 |
| 10.3949 |
| 10.2818 |
| 10.3335 |
| 10.4291 |
| 10.2174 |
| 10.2874 |
| 10.1256 |
| 10.0070 |
| 10.0438 |
| 10.2817 |
| 10.5705 |
| 10.4815 |
| 10.6425 |
| 10.8702 |
| 11.0008 |
| 10.9168 |
| 11.2093 |
| 11.4347 |
| 11.2536 |
| 11.5826 |
| 11.7511 |
| 12.0125 |
| 11.6440 |
| 11.6969 |
| 11.7077 |
| 11.7295 |
| 11.7114 |
| 11.5832 |
| 11.8097 |
| 11.8641 |
| 11.7032 |
| 11.7727 |
| 11.8629 |
| 11.5797 |
| 11.7435 |
| 11.6559 |
| 11.7985 |
| 11.8084 |
| 11.7389 |
| 11.8984 |
| 12.1810 |
| 12.0698 |
| 12.3170 |
| 12.1404 |
| 12.0900 |
| 11.5744 |
| 11.4376 |
| 11.1582 |
| 11.5897 |
| 12.0935 |
| 12.0261 |
| 12.0743 |
| 12.1841 |
| 11.9598 |
| 12.1246 |
| 12.2200 |
| 12.0303 |
| 11.7648 |
| 12.1434 |
| 12.1952 |
| 12.6107 |
| 12.6454 |
| 12.3984 |
| 12.0750 |
| 12.0360 |
| 11.5269 |
| 11.9039 |
| 11.6877 |
| 11.4138 |
| 11.1354 |
| 11.4889 |
| 11.7719 |
| 11.6900 |
| 12.0351 |
| 12.4553 |
| 12.3551 |
| 12.2050 |
| 11.7848 |
| 11.5306 |
| 11.9644 |
| 12.6579 |
| 13.0346 |
| 12.6954 |
| 12.9349 |
| 12.8183 |
| 12.3610 |
| 12.0048 |
| 13.1193 |
| 13.1298 |
| 13.1559 |
| 13.1368 |
| 13.1436 |
| 13.1198 |
| 13.1503 |
| 13.1474 |
| 13.1386 |
| 13.1314 |
| 13.1512 |
| 13.1304 |
| 13.1486 |
| 13.1537 |
| 13.1489 |
| 13.1434 |
| 13.1505 |
| 13.1566 |
| 13.1542 |
| 13.1487 |
| 13.1453 |
| 13.1503 |
| 13.1526 |
| 13.1702 |
| 13.1564 |
| 13.1455 |
| 13.1450 |
| 13.1478 |
| 13.3245 |
| 13.9877 |
| 13.9982 |
| 14.4917 |
| 13.9123 |
| 14.2067 |
| 1.3090 |
| 1.3082 |
| 12.5652 |
| 1.1175 |
| 1.1085 |
| 1.0456 |
| 1.0441 |
| 1.0628 |
| 1.0886 |
| 1.1210 |
| 1.1407 |
| 1.1070 |
| 1.0392 |
| 0.9804 |
| 0.9774 |
| 0.9840 |
| 1.0181 |
| 1.0003 |
| 0.9850 |
| 0.9664 |
| 0.9902 |
| 1.0060 |
| 0.9543 |
| 0.9136 |
| 0.9069 |
| 0.8991 |
| 0.9067 |
| 0.8911 |
| 0.9206 |
| 0.8933 |
| 0.8974 |
| 0.9116 |
| 0.9020 |
| 0.9175 |
| 0.9136 |
| 10.2797 |
| 10.9241 |
| 11.2518 |
| 11.2151 |
| 11.2205 |
| 11.1037 |
| 10.3237 |
| 10.7754 |
| 10.1975 |
| 10.3006 |
| 10.3566 |
| 10.4870 |
| 10.8525 |
| 10.8298 |
| 10.2799 |
| 10.3345 |
| 10.4407 |
| 10.9655 |
| 11.1461 |
| 11.1443 |
| 11.4384 |
| 11.3989 |
| 11.2961 |
| 11.8397 |
| 12.0955 |
| 12.5537 |
| 11.5501 |
| 11.6503 |
| 11.6157 |
| 11.2901 |
| 11.5399 |
| 12.0690 |
| 11.8273 |
| 12.0049 |
| 11.0741 |
| 11.1651 |
| 11.6215 |
| 11.5499 |
| 12.2555 |
| 12.0850 |
| 12.2072 |
| 12.7248 |
| 12.5705 |
| 11.7419 |
| 11.4831 |
| 11.1767 |
| 11.1294 |
| 11.5558 |
| 11.5449 |
| 10.9320 |
| 11.5908 |
| 11.3697 |
| 11.0917 |
| 11.4348 |
| 12.1526 |
| 12.3188 |
| 12.3399 |
| 12.2390 |
| 12.4184 |
| 12.5621 |
| 13.1839 |
| 13.4315 |
| 13.7677 |
| 13.7043 |
| 13.8809 |
| 14.1811 |
| 14.2820 |
| 14.5589 |
| 14.8358 |
| 14.7995 |
| 14.8867 |
| 14.9010 |
| 14.8032 |
| 13.9482 |
| 13.5027 |
| 13.2788 |
| 13.7501 |
| 13.7084 |
| 13.8270 |
| 13.8463 |
| 13.8698 |
| 13.7338 |
| 14.1613 |
| 14.0877 |
| 13.9915 |
| 14.1165 |
| 15.0007 |
| 14.7552 |
| 15.1872 |
| 15.5885 |
| 15.3203 |
| 14.2052 |
| 13.6808 |
| 13.9537 |
| 14.3518 |
| 14.4145 |
| 14.2267 |
| 13.8530 |
| 13.7512 |
| 14.1625 |
| 13.9676 |
| 13.5944 |
| 14.2048 |
| 14.4143 |
| 15.0915 |
| 15.3394 |
| 16.1086 |
| 15.7192 |
| 15.0904 |
| 15.8134 |
| 15.3449 |
| 15.3859 |
| 15.4878 |
| 16.6775 |
| 16.7361 |
| 16.8744 |
| 16.4338 |
| 15.1279 |
| 13.9700 |
| 14.0533 |
| 13.7765 |
| 14.0374 |
| 13.4762 |
| 13.8587 |
| 16.5008 |
| 16.5065 |
| 16.4919 |
| 16.3086 |
| 16.2096 |
| 16.2212 |
| 16.6130 |
| 16.7106 |
| 16.7822 |
| 18.3097 |
| 18.2946 |
| 19.2655 |
| 19.8784 |