Története napidíjak WST /XAG óta szerda, 27 március 2013.
A maximális született
1 nyugat-szamoai tala = 0.310956 Ezüst
A minimum az
1 nyugat-szamoai tala = 0.011243 Ezüst
Date | WST/XAG |
---|---|
0.011243 | |
0.012631 | |
0.013006 | |
0.013185 | |
0.013074 | |
0.012360 | |
0.012808 | |
0.014234 | |
0.014479 | |
0.014248 | |
0.014578 | |
0.014912 | |
0.015869 | |
0.015558 | |
0.015740 | |
0.016009 | |
0.015395 | |
0.016178 | |
0.015411 | |
0.015440 | |
0.014995 | |
0.014736 | |
0.014999 | |
0.015654 | |
0.014558 | |
0.014481 | |
0.015138 | |
0.015991 | |
0.015559 | |
0.015340 | |
0.015547 | |
0.016302 | |
0.016794 | |
0.017608 | |
0.015910 | |
0.015797 | |
0.015937 | |
0.015349 | |
0.015190 | |
0.016169 | |
0.016273 | |
0.015904 | |
0.014868 | |
0.015094 | |
0.014765 | |
0.015858 | |
0.016021 | |
0.016119 | |
0.015283 | |
0.015231 | |
0.015571 | |
0.015852 | |
0.015545 | |
0.015235 | |
0.014357 | |
0.014698 | |
0.014561 | |
0.014668 | |
0.017008 | |
0.017613 | |
0.017971 | |
0.017001 | |
0.016842 | |
0.016629 | |
0.015721 | |
0.015838 | |
0.015256 | |
0.015674 | |
0.015384 | |
0.015538 | |
0.016126 | |
0.015877 | |
0.016661 | |
0.017104 | |
0.017155 | |
0.016321 | |
0.017067 | |
0.018464 | |
0.018401 | |
0.018839 | |
0.018414 | |
0.017763 | |
0.019775 | |
0.018660 | |
0.018680 | |
0.020413 | |
0.019786 | |
0.019515 | |
0.018532 | |
0.017847 | |
0.018179 | |
0.020048 | |
0.019582 | |
0.019240 | |
0.018667 | |
0.017742 | |
0.017485 | |
0.017932 | |
0.017365 | |
0.017454 | |
0.017512 | |
0.017627 | |
0.017753 | |
0.016899 | |
0.016364 | |
0.015221 | |
0.015199 | |
0.014857 | |
0.015636 | |
0.015882 | |
0.015979 | |
0.016561 | |
0.017110 | |
0.016062 | |
0.016710 | |
0.017043 | |
0.016775 | |
0.016662 | |
0.017228 | |
0.017244 | |
0.017232 | |
0.017003 | |
0.016072 | |
0.015578 | |
0.015928 | |
0.016212 | |
0.015862 | |
0.016713 | |
0.017231 | |
0.017177 | |
0.017257 | |
0.017517 | |
0.016451 | |
0.015820 | |
0.016260 | |
0.016433 | |
0.016331 | |
0.016663 | |
0.015363 | |
0.015501 | |
0.015543 | |
0.014983 | |
0.014942 | |
0.015067 | |
0.015163 | |
0.014227 | |
0.014224 | |
0.014167 | |
0.014371 | |
0.014083 | |
0.014455 | |
0.014692 | |
0.015069 | |
0.015288 | |
0.015924 | |
0.015880 | |
0.015983 | |
0.015392 | |
0.015137 | |
0.015800 | |
0.015047 | |
0.014159 | |
0.014410 | |
0.014615 | |
0.013968 | |
0.015760 | |
0.015949 | |
0.015958 | |
0.014607 | |
0.014971 | |
0.015072 | |
0.016321 | |
0.015873 | |
0.017158 | |
0.016449 | |
0.015593 | |
0.015814 | |
0.015828 | |
0.015774 | |
0.015613 | |
0.015043 | |
0.015576 | |
0.015902 | |
0.015380 | |
0.014133 | |
0.014257 | |
0.013636 | |
0.014309 | |
0.013931 | |
0.013170 | |
0.015788 | |
0.014828 | |
0.018930 | |
0.019714 | |
0.020557 | |
0.020696 | |
0.020682 | |
0.021627 | |
0.020807 | |
0.019954 | |
0.021223 | |
0.021060 | |
0.023387 | |
0.024378 | |
0.023818 | |
0.023791 | |
0.023249 | |
0.023490 | |
0.026292 | |
0.026327 | |
0.028308 | |
0.022086 | |
0.022098 | |
0.020084 | |
0.021055 | |
0.021036 | |
0.021185 | |
0.020996 | |
0.021018 | |
0.021216 | |
0.021078 | |
0.021221 | |
0.021768 | |
0.022286 | |
0.022845 | |
0.022388 | |
0.022457 | |
0.022206 | |
0.022481 | |
0.020964 | |
0.021234 | |
0.021526 | |
0.021388 | |
0.021682 | |
0.022136 | |
0.020235 | |
0.021239 | |
0.021064 | |
0.020494 | |
0.021390 | |
0.022427 | |
0.022195 | |
0.023016 | |
0.023190 | |
0.023452 | |
0.024601 | |
0.025407 | |
0.025235 | |
0.024730 | |
0.025693 | |
0.025956 | |
0.025803 | |
0.026124 | |
0.026340 | |
0.025819 | |
0.025589 | |
0.025582 | |
0.025553 | |
0.025508 | |
0.025137 | |
0.025384 | |
0.024765 | |
0.024978 | |
0.025071 | |
0.025463 | |
0.024121 | |
0.024289 | |
0.024391 | |
0.024288 | |
0.024367 | |
0.025092 | |
0.024528 | |
0.024501 | |
0.024748 | |
0.025951 | |
0.026162 | |
0.026412 | |
0.026752 | |
0.026959 | |
0.026638 | |
0.027276 | |
0.026062 | |
0.026344 | |
0.026209 | |
0.025967 | |
0.026480 | |
0.026644 | |
0.027069 | |
0.027390 | |
0.027290 | |
0.026659 | |
0.025930 | |
0.026150 | |
0.025755 | |
0.025215 | |
0.024916 | |
0.025112 | |
0.024487 | |
0.023943 | |
0.024288 | |
0.023713 | |
0.023524 | |
0.023156 | |
0.023813 | |
0.023579 | |
0.023525 | |
0.023576 | |
0.023637 | |
0.023983 | |
0.023630 | |
0.023707 | |
0.023891 | |
0.023780 | |
0.023634 | |
0.024111 | |
0.023825 | |
0.024180 | |
0.023990 | |
0.024062 | |
0.023916 | |
0.023936 | |
0.023408 | |
0.023628 | |
0.022852 | |
0.023145 | |
0.023195 | |
0.024027 | |
0.024487 | |
0.024917 | |
0.023994 | |
0.022909 | |
0.023330 | |
0.023199 | |
0.023052 | |
0.023429 | |
0.023298 | |
0.023231 | |
0.023426 | |
0.024202 | |
0.023627 | |
0.023418 | |
0.022694 | |
0.022550 | |
0.022910 | |
0.023752 | |
0.024190 | |
0.025078 | |
0.024196 | |
0.024596 | |
0.024937 | |
0.025461 | |
0.024762 | |
0.024086 | |
0.024165 | |
0.023232 | |
0.022342 | |
0.022424 | |
0.022786 | |
0.023128 | |
0.023655 | |
0.022799 | |
0.021715 | |
0.021093 | |
0.021587 | |
0.021283 | |
0.021539 | |
0.022411 | |
0.022838 | |
0.021233 | |
0.021218 | |
0.021136 | |
0.021108 | |
0.021221 | |
0.021143 | |
0.021055 | |
0.020888 | |
0.020783 | |
0.020660 | |
0.021060 | |
0.021098 | |
0.020994 | |
0.021019 | |
0.020802 | |
0.020861 | |
0.021220 | |
0.021282 | |
0.021035 | |
0.021127 | |
0.021038 | |
0.021077 | |
0.021214 | |
0.021172 | |
0.021191 | |
0.021246 | |
0.020983 | |
0.021140 | |
0.020848 | |
0.019897 | |
0.019761 | |
0.019032 | |
0.019733 | |
0.019810 | |
0.213095 | |
0.212351 | |
0.022087 | |
0.248646 | |
0.250011 | |
0.263622 | |
0.260318 | |
0.257830 | |
0.252646 | |
0.245956 | |
0.245194 | |
0.249683 | |
0.266331 | |
0.282984 | |
0.284898 | |
0.280530 | |
0.270453 | |
0.274094 | |
0.277592 | |
0.283353 | |
0.275208 | |
0.269752 | |
0.280981 | |
0.293879 | |
0.296495 | |
0.305593 | |
0.301883 | |
0.306014 | |
0.296147 | |
0.301121 | |
0.302189 | |
0.296196 | |
0.301436 | |
0.291238 | |
0.293962 | |
0.026774 | |
0.025477 | |
0.024724 | |
0.024799 | |
0.024220 | |
0.023675 | |
0.026498 | |
0.025019 | |
0.026605 | |
0.026353 | |
0.026468 | |
0.026363 | |
0.025381 | |
0.025583 | |
0.027011 | |
0.026882 | |
0.026594 | |
0.025560 | |
0.024782 | |
0.025887 | |
0.024739 | |
0.024928 | |
0.025261 | |
0.024061 | |
0.023430 | |
0.023103 | |
0.025106 | |
0.024894 | |
0.024666 | |
0.025375 | |
0.024828 | |
0.023741 | |
0.024224 | |
0.023873 | |
0.025417 | |
0.025306 | |
0.024632 | |
0.024767 | |
0.023228 | |
0.023548 | |
0.023067 | |
0.022428 | |
0.023219 | |
0.024911 | |
0.025673 | |
0.026340 | |
0.026537 | |
0.025472 | |
0.025639 | |
0.026926 | |
0.025448 | |
0.026042 | |
0.026223 | |
0.025922 | |
0.024519 | |
0.024309 | |
0.024099 | |
0.024201 | |
0.023974 | |
0.024017 | |
0.022989 | |
0.022639 | |
0.022169 | |
0.022308 | |
0.022108 | |
0.021564 | |
0.021451 | |
0.021118 | |
0.020762 | |
0.020892 | |
0.020776 | |
0.020862 | |
0.020816 | |
0.022075 | |
0.022644 | |
0.023095 | |
0.022323 | |
0.022449 | |
0.022389 | |
0.022417 | |
0.022115 | |
0.022507 | |
0.021819 | |
0.021822 | |
0.022026 | |
0.021631 | |
0.020262 | |
0.020598 | |
0.019961 | |
0.019425 | |
0.019813 | |
0.021289 | |
0.022000 | |
0.021667 | |
0.020988 | |
0.021140 | |
0.021224 | |
0.021954 | |
0.022148 | |
0.021499 | |
0.021803 | |
0.022383 | |
0.021504 | |
0.021223 | |
0.020282 | |
0.019852 | |
0.019146 | |
0.019554 | |
0.020255 | |
0.019284 | |
0.019838 | |
0.019810 | |
0.019638 | |
0.018084 | |
0.017908 | |
0.017776 | |
0.018374 | |
0.019864 | |
0.021430 | |
0.021510 | |
0.021846 | |
0.021431 | |
0.022299 | |
0.021790 | |
0.018349 | |
0.018487 | |
0.018486 | |
0.018913 | |
0.018823 | |
0.018905 | |
0.018592 | |
0.018496 | |
0.018418 | |
0.016884 | |
0.017154 | |
0.016041 | |
0.015483 |