История на дневни ставки WST /XAG тъй като сряда, 27 март 2013.
Максималната бе постигнато
1 самоанска тала = 0.310956 Сребро
минимум на
1 самоанска тала = 0.011243 Сребро
Цена история на XAG / WST
Date | WST/XAG |
| 0.011243 |
| 0.012631 |
| 0.013006 |
| 0.013185 |
| 0.013074 |
| 0.012360 |
| 0.012808 |
| 0.014234 |
| 0.014479 |
| 0.014248 |
| 0.014578 |
| 0.014912 |
| 0.015869 |
| 0.015558 |
| 0.015740 |
| 0.016009 |
| 0.015395 |
| 0.016178 |
| 0.015411 |
| 0.015440 |
| 0.014995 |
| 0.014736 |
| 0.014999 |
| 0.015654 |
| 0.014558 |
| 0.014481 |
| 0.015138 |
| 0.015991 |
| 0.015559 |
| 0.015340 |
| 0.015547 |
| 0.016302 |
| 0.016794 |
| 0.017608 |
| 0.015910 |
| 0.015797 |
| 0.015937 |
| 0.015349 |
| 0.015190 |
| 0.016169 |
| 0.016273 |
| 0.015904 |
| 0.014868 |
| 0.015094 |
| 0.014765 |
| 0.015858 |
| 0.016021 |
| 0.016119 |
| 0.015283 |
| 0.015231 |
| 0.015571 |
| 0.015852 |
| 0.015545 |
| 0.015235 |
| 0.014357 |
| 0.014698 |
| 0.014561 |
| 0.014668 |
| 0.017008 |
| 0.017613 |
| 0.017971 |
| 0.017001 |
| 0.016842 |
| 0.016629 |
| 0.015721 |
| 0.015838 |
| 0.015256 |
| 0.015674 |
| 0.015384 |
| 0.015538 |
| 0.016126 |
| 0.015877 |
| 0.016661 |
| 0.017104 |
| 0.017155 |
| 0.016321 |
| 0.017067 |
| 0.018464 |
| 0.018401 |
| 0.018839 |
| 0.018414 |
| 0.017763 |
| 0.019775 |
| 0.018660 |
| 0.018680 |
| 0.020413 |
| 0.019786 |
| 0.019515 |
| 0.018532 |
| 0.017847 |
| 0.018179 |
| 0.020048 |
| 0.019582 |
| 0.019240 |
| 0.018667 |
| 0.017742 |
| 0.017485 |
| 0.017932 |
| 0.017365 |
| 0.017454 |
| 0.017512 |
| 0.017627 |
| 0.017753 |
| 0.016899 |
| 0.016364 |
| 0.015221 |
| 0.015199 |
| 0.014857 |
| 0.015636 |
| 0.015882 |
| 0.015979 |
| 0.016561 |
| 0.017110 |
| 0.016062 |
| 0.016710 |
| 0.017043 |
| 0.016775 |
| 0.016662 |
| 0.017228 |
| 0.017244 |
| 0.017232 |
| 0.017003 |
| 0.016072 |
| 0.015578 |
| 0.015928 |
| 0.016212 |
| 0.015862 |
| 0.016713 |
| 0.017231 |
| 0.017177 |
| 0.017257 |
| 0.017517 |
| 0.016451 |
| 0.015820 |
| 0.016260 |
| 0.016433 |
| 0.016331 |
| 0.016663 |
| 0.015363 |
| 0.015501 |
| 0.015543 |
| 0.014983 |
| 0.014942 |
| 0.015067 |
| 0.015163 |
| 0.014227 |
| 0.014224 |
| 0.014167 |
| 0.014371 |
| 0.014083 |
| 0.014455 |
| 0.014692 |
| 0.015069 |
| 0.015288 |
| 0.015924 |
| 0.015880 |
| 0.015983 |
| 0.015392 |
| 0.015137 |
| 0.015800 |
| 0.015047 |
| 0.014159 |
| 0.014410 |
| 0.014615 |
| 0.013968 |
| 0.015760 |
| 0.015949 |
| 0.015958 |
| 0.014607 |
| 0.014971 |
| 0.015072 |
| 0.016321 |
| 0.015873 |
| 0.017158 |
| 0.016449 |
| 0.015593 |
| 0.015814 |
| 0.015828 |
| 0.015774 |
| 0.015613 |
| 0.015043 |
| 0.015576 |
| 0.015902 |
| 0.015380 |
| 0.014133 |
| 0.014257 |
| 0.013636 |
| 0.014309 |
| 0.013931 |
| 0.013170 |
| 0.015788 |
| 0.014828 |
| 0.018930 |
| 0.019714 |
| 0.020557 |
| 0.020696 |
| 0.020682 |
| 0.021627 |
| 0.020807 |
| 0.019954 |
| 0.021223 |
| 0.021060 |
| 0.023387 |
| 0.024378 |
| 0.023818 |
| 0.023791 |
| 0.023249 |
| 0.023490 |
| 0.026292 |
| 0.026327 |
| 0.028308 |
| 0.022086 |
| 0.022098 |
| 0.020084 |
| 0.021055 |
| 0.021036 |
| 0.021185 |
| 0.020996 |
| 0.021018 |
| 0.021216 |
| 0.021078 |
| 0.021221 |
| 0.021768 |
| 0.022286 |
| 0.022845 |
| 0.022388 |
| 0.022457 |
| 0.022206 |
| 0.022481 |
| 0.020964 |
| 0.021234 |
| 0.021526 |
| 0.021388 |
| 0.021682 |
| 0.022136 |
| 0.020235 |
| 0.021239 |
| 0.021064 |
| 0.020494 |
| 0.021390 |
| 0.022427 |
| 0.022195 |
| 0.023016 |
| 0.023190 |
| 0.023452 |
| 0.024601 |
| 0.025407 |
| 0.025235 |
| 0.024730 |
| 0.025693 |
| 0.025956 |
| 0.025803 |
| 0.026124 |
| 0.026340 |
| 0.025819 |
| 0.025589 |
| 0.025582 |
| 0.025553 |
| 0.025508 |
| 0.025137 |
| 0.025384 |
| 0.024765 |
| 0.024978 |
| 0.025071 |
| 0.025463 |
| 0.024121 |
| 0.024289 |
| 0.024391 |
| 0.024288 |
| 0.024367 |
| 0.025092 |
| 0.024528 |
| 0.024501 |
| 0.024748 |
| 0.025951 |
| 0.026162 |
| 0.026412 |
| 0.026752 |
| 0.026959 |
| 0.026638 |
| 0.027276 |
| 0.026062 |
| 0.026344 |
| 0.026209 |
| 0.025967 |
| 0.026480 |
| 0.026644 |
| 0.027069 |
| 0.027390 |
| 0.027290 |
| 0.026659 |
| 0.025930 |
| 0.026150 |
| 0.025755 |
| 0.025215 |
| 0.024916 |
| 0.025112 |
| 0.024487 |
| 0.023943 |
| 0.024288 |
| 0.023713 |
| 0.023524 |
| 0.023156 |
| 0.023813 |
| 0.023579 |
| 0.023525 |
| 0.023576 |
| 0.023637 |
| 0.023983 |
| 0.023630 |
| 0.023707 |
| 0.023891 |
| 0.023780 |
| 0.023634 |
| 0.024111 |
| 0.023825 |
| 0.024180 |
| 0.023990 |
| 0.024062 |
| 0.023916 |
| 0.023936 |
| 0.023408 |
| 0.023628 |
| 0.022852 |
| 0.023145 |
| 0.023195 |
| 0.024027 |
| 0.024487 |
| 0.024917 |
| 0.023994 |
| 0.022909 |
| 0.023330 |
| 0.023199 |
| 0.023052 |
| 0.023429 |
| 0.023298 |
| 0.023231 |
| 0.023426 |
| 0.024202 |
| 0.023627 |
| 0.023418 |
| 0.022694 |
| 0.022550 |
| 0.022910 |
| 0.023752 |
| 0.024190 |
| 0.025078 |
| 0.024196 |
| 0.024596 |
| 0.024937 |
| 0.025461 |
| 0.024762 |
| 0.024086 |
| 0.024165 |
| 0.023232 |
| 0.022342 |
| 0.022424 |
| 0.022786 |
| 0.023128 |
| 0.023655 |
| 0.022799 |
| 0.021715 |
| 0.021093 |
| 0.021587 |
| 0.021283 |
| 0.021539 |
| 0.022411 |
| 0.022838 |
| 0.021233 |
| 0.021218 |
| 0.021136 |
| 0.021108 |
| 0.021221 |
| 0.021143 |
| 0.021055 |
| 0.020888 |
| 0.020783 |
| 0.020660 |
| 0.021060 |
| 0.021098 |
| 0.020994 |
| 0.021019 |
| 0.020802 |
| 0.020861 |
| 0.021220 |
| 0.021282 |
| 0.021035 |
| 0.021127 |
| 0.021038 |
| 0.021077 |
| 0.021214 |
| 0.021172 |
| 0.021191 |
| 0.021246 |
| 0.020983 |
| 0.021140 |
| 0.020848 |
| 0.019897 |
| 0.019761 |
| 0.019032 |
| 0.019733 |
| 0.019810 |
| 0.213095 |
| 0.212351 |
| 0.022087 |
| 0.248646 |
| 0.250011 |
| 0.263622 |
| 0.260318 |
| 0.257830 |
| 0.252646 |
| 0.245956 |
| 0.245194 |
| 0.249683 |
| 0.266331 |
| 0.282984 |
| 0.284898 |
| 0.280530 |
| 0.270453 |
| 0.274094 |
| 0.277592 |
| 0.283353 |
| 0.275208 |
| 0.269752 |
| 0.280981 |
| 0.293879 |
| 0.296495 |
| 0.305593 |
| 0.301883 |
| 0.306014 |
| 0.296147 |
| 0.301121 |
| 0.302189 |
| 0.296196 |
| 0.301436 |
| 0.291238 |
| 0.293962 |
| 0.026774 |
| 0.025477 |
| 0.024724 |
| 0.024799 |
| 0.024220 |
| 0.023675 |
| 0.026498 |
| 0.025019 |
| 0.026605 |
| 0.026353 |
| 0.026468 |
| 0.026363 |
| 0.025381 |
| 0.025583 |
| 0.027011 |
| 0.026882 |
| 0.026594 |
| 0.025560 |
| 0.024782 |
| 0.025887 |
| 0.024739 |
| 0.024928 |
| 0.025261 |
| 0.024061 |
| 0.023430 |
| 0.023103 |
| 0.025106 |
| 0.024894 |
| 0.024666 |
| 0.025375 |
| 0.024828 |
| 0.023741 |
| 0.024224 |
| 0.023873 |
| 0.025417 |
| 0.025306 |
| 0.024632 |
| 0.024767 |
| 0.023228 |
| 0.023548 |
| 0.023067 |
| 0.022428 |
| 0.023219 |
| 0.024911 |
| 0.025673 |
| 0.026340 |
| 0.026537 |
| 0.025472 |
| 0.025639 |
| 0.026926 |
| 0.025448 |
| 0.026042 |
| 0.026223 |
| 0.025922 |
| 0.024519 |
| 0.024309 |
| 0.024099 |
| 0.024201 |
| 0.023974 |
| 0.024017 |
| 0.022989 |
| 0.022639 |
| 0.022169 |
| 0.022308 |
| 0.022108 |
| 0.021564 |
| 0.021451 |
| 0.021118 |
| 0.020762 |
| 0.020892 |
| 0.020776 |
| 0.020862 |
| 0.020816 |
| 0.022075 |
| 0.022644 |
| 0.023095 |
| 0.022323 |
| 0.022449 |
| 0.022389 |
| 0.022417 |
| 0.022115 |
| 0.022507 |
| 0.021819 |
| 0.021822 |
| 0.022026 |
| 0.021631 |
| 0.020262 |
| 0.020598 |
| 0.019961 |
| 0.019425 |
| 0.019813 |
| 0.021289 |
| 0.022000 |
| 0.021667 |
| 0.020988 |
| 0.021140 |
| 0.021224 |
| 0.021954 |
| 0.022148 |
| 0.021499 |
| 0.021803 |
| 0.022383 |
| 0.021504 |
| 0.021223 |
| 0.020282 |
| 0.019852 |
| 0.019146 |
| 0.019554 |
| 0.020255 |
| 0.019284 |
| 0.019838 |
| 0.019810 |
| 0.019638 |
| 0.018084 |
| 0.017908 |
| 0.017776 |
| 0.018374 |
| 0.019864 |
| 0.021430 |
| 0.021510 |
| 0.021846 |
| 0.021431 |
| 0.022299 |
| 0.021790 |
| 0.018349 |
| 0.018487 |
| 0.018486 |
| 0.018913 |
| 0.018823 |
| 0.018905 |
| 0.018592 |
| 0.018496 |
| 0.018418 |
| 0.016884 |
| 0.017154 |
| 0.016041 |
| 0.015483 |