Története napidíjak VUV /PHP óta szerda, 7 április 2004.
A maximális született
1 vanuatui vatu = 0.5290 fülöp-szigeteki peso
A minimum az
1 vanuatui vatu = 0.3990 fülöp-szigeteki peso
Date | VUV/PHP |
---|---|
0.4896 | |
0.4873 | |
0.4826 | |
0.4858 | |
0.4844 | |
0.4801 | |
0.4761 | |
0.4738 | |
0.4739 | |
0.4689 | |
0.4662 | |
0.4719 | |
0.4721 | |
0.4720 | |
0.4712 | |
0.4747 | |
0.4749 | |
0.4747 | |
0.4696 | |
0.4696 | |
0.4666 | |
0.4662 | |
0.4698 | |
0.4682 | |
0.4662 | |
0.4671 | |
0.4648 | |
0.4713 | |
0.4715 | |
0.4779 | |
0.4774 | |
0.4769 | |
0.4797 | |
0.4787 | |
0.4791 | |
0.4771 | |
0.4777 | |
0.4784 | |
0.4778 | |
0.4746 | |
0.4790 | |
0.4735 | |
0.4610 | |
0.4581 | |
0.4575 | |
0.4672 | |
0.4646 | |
0.4681 | |
0.4685 | |
0.4714 | |
0.4726 | |
0.4719 | |
0.4669 | |
0.4714 | |
0.4660 | |
0.4668 | |
0.4677 | |
0.4710 | |
0.4675 | |
0.4665 | |
0.4689 | |
0.4656 | |
0.4632 | |
0.4646 | |
0.4629 | |
0.4610 | |
0.4625 | |
0.4640 | |
0.4728 | |
0.4675 | |
0.4691 | |
0.4715 | |
0.4747 | |
0.4633 | |
0.4696 | |
0.4678 | |
0.4694 | |
0.4685 | |
0.4727 | |
0.4704 | |
0.4886 | |
0.4887 | |
0.4934 | |
0.4797 | |
0.4831 | |
0.4882 | |
0.4812 | |
0.4802 | |
0.4822 | |
0.4699 | |
0.4695 | |
0.4721 | |
0.4724 | |
0.4709 | |
0.4695 | |
0.4701 | |
0.4641 | |
0.4621 | |
0.4618 | |
0.4566 | |
0.4518 | |
0.4528 | |
0.4627 | |
0.4622 | |
0.4665 | |
0.4633 | |
0.4589 | |
0.4588 | |
0.4503 | |
0.4513 | |
0.4504 | |
0.4534 | |
0.4522 | |
0.4551 | |
0.4527 | |
0.4506 | |
0.4511 | |
0.4433 | |
0.4393 | |
0.4456 | |
0.4452 | |
0.4501 | |
0.4536 | |
0.4512 | |
0.4505 | |
0.4542 | |
0.4549 | |
0.4522 | |
0.4534 | |
0.4518 | |
0.4577 | |
0.4500 | |
0.4467 | |
0.4484 | |
0.4470 | |
0.4471 | |
0.4569 | |
0.4558 | |
0.4495 | |
0.4543 | |
0.4614 | |
0.4584 | |
0.4512 | |
0.4437 | |
0.4442 | |
0.4418 | |
0.4391 | |
0.4406 | |
0.4435 | |
0.4425 | |
0.4370 | |
0.4385 | |
0.4418 | |
0.4416 | |
0.4437 | |
0.4396 | |
0.4416 | |
0.4468 | |
0.4459 | |
0.4485 | |
0.4482 | |
0.4499 | |
0.4423 | |
0.4425 | |
0.4426 | |
0.4432 | |
0.4428 | |
0.4453 | |
0.4398 | |
0.4387 | |
0.4401 | |
0.4324 | |
0.4320 | |
0.4300 | |
0.4304 | |
0.4288 | |
0.4268 | |
0.4239 | |
0.4255 | |
0.4246 | |
0.4297 | |
0.4272 | |
0.4248 | |
0.4296 | |
0.4291 | |
0.4298 | |
0.4281 | |
0.4263 | |
0.4282 | |
0.4316 | |
0.4305 | |
0.4271 | |
0.4266 | |
0.4275 | |
0.4253 | |
0.4298 | |
0.4306 | |
0.4226 | |
0.4215 | |
0.4210 | |
0.4180 | |
0.4170 | |
0.4181 | |
0.4154 | |
0.4143 | |
0.4190 | |
0.4037 | |
0.4105 | |
0.4182 | |
0.4227 | |
0.4328 | |
0.4274 | |
0.4269 | |
0.4319 | |
0.4286 | |
0.4298 | |
0.4389 | |
0.4391 | |
0.4411 | |
0.4359 | |
0.4434 | |
0.4404 | |
0.4398 | |
0.4370 | |
0.4382 | |
0.4387 | |
0.4364 | |
0.4370 | |
0.4376 | |
0.4367 | |
0.4398 | |
0.4395 | |
0.4431 | |
0.4450 | |
0.4441 | |
0.4470 | |
0.4503 | |
0.4466 | |
0.4475 | |
0.4499 | |
0.4503 | |
0.4489 | |
0.4493 | |
0.4411 | |
0.4445 | |
0.4442 | |
0.4462 | |
0.4440 | |
0.4590 | |
0.4670 | |
0.4668 | |
0.4620 | |
0.4663 | |
0.4704 | |
0.4697 | |
0.4648 | |
0.4673 | |
0.4682 | |
0.4645 | |
0.4684 | |
0.4713 | |
0.4717 | |
0.4735 | |
0.4696 | |
0.4655 | |
0.4679 | |
0.4707 | |
0.4694 | |
0.4726 | |
0.4733 | |
0.4751 | |
0.4711 | |
0.4713 | |
0.4716 | |
0.4764 | |
0.4768 | |
0.4763 | |
0.4753 | |
0.4730 | |
0.4749 | |
0.4799 | |
0.4788 | |
0.4812 | |
0.4844 | |
0.4856 | |
0.4856 | |
0.4992 | |
0.4998 | |
0.4991 | |
0.4971 | |
0.4932 | |
0.4912 | |
0.4915 | |
0.4934 | |
0.4869 | |
0.4897 | |
0.4938 | |
0.4926 | |
0.4963 | |
0.4935 | |
0.4934 | |
0.4960 | |
0.4979 | |
0.4921 | |
0.4875 | |
0.4870 | |
0.4894 | |
0.4817 | |
0.4874 | |
0.4960 | |
0.4965 | |
0.4929 | |
0.4915 | |
0.4925 | |
0.4898 | |
0.4949 | |
0.4937 | |
0.4939 | |
0.4987 | |
0.4875 | |
0.4959 | |
0.4979 | |
0.4871 | |
0.4761 | |
0.4725 | |
0.4739 | |
0.4657 | |
0.4725 | |
0.4682 | |
0.4706 | |
0.4699 | |
0.4768 | |
0.4825 | |
0.4834 | |
0.4876 | |
0.4855 | |
0.4885 | |
0.4855 | |
0.4874 | |
0.4867 | |
0.4922 | |
0.4925 | |
0.4915 | |
0.4897 | |
0.4936 | |
0.4872 | |
0.4837 | |
0.4830 | |
0.4886 | |
0.4801 | |
0.4759 | |
0.4715 | |
0.4661 | |
0.4673 | |
0.4602 | |
0.4576 | |
0.4582 | |
0.4565 | |
0.4556 | |
0.4573 | |
0.4636 | |
0.4552 | |
0.4593 | |
0.4573 | |
0.4658 | |
0.4672 | |
0.4696 | |
0.4656 | |
0.4674 | |
0.4707 | |
0.4723 | |
0.4665 | |
0.4669 | |
0.4649 | |
0.4655 | |
0.4617 | |
0.4542 | |
0.4491 | |
0.4462 | |
0.4555 | |
0.4638 | |
0.4588 | |
0.4594 | |
0.4558 | |
0.4582 | |
0.4605 | |
0.4531 | |
0.4521 | |
0.4544 | |
0.4544 | |
0.4560 | |
0.4561 | |
0.4485 | |
0.4498 | |
0.4357 | |
0.4356 | |
0.4404 | |
0.4383 | |
0.4422 | |
0.4272 | |
0.4386 | |
0.4389 | |
0.4423 | |
0.4310 | |
0.4293 | |
0.4160 | |
0.4190 | |
0.4148 | |
0.4209 | |
0.4189 | |
0.4245 | |
0.4394 | |
0.4310 | |
0.4313 | |
0.4305 | |
0.4241 | |
0.4250 | |
0.4260 | |
0.4277 | |
0.4197 | |
0.4197 | |
0.4223 | |
0.4220 | |
0.4223 | |
0.4255 | |
0.4219 | |
0.4184 | |
0.4264 | |
0.4223 | |
0.4210 | |
0.4258 | |
0.4263 | |
0.4266 | |
0.4233 | |
0.4190 | |
0.4221 | |
0.4213 | |
0.4185 | |
0.4207 | |
0.4172 | |
0.4143 | |
0.4086 | |
0.4087 | |
0.4138 | |
0.4154 | |
0.4118 | |
0.4277 | |
0.4265 | |
0.4265 | |
0.4239 | |
0.4198 | |
0.4194 | |
0.4201 | |
0.4162 | |
0.4164 | |
0.4204 | |
0.4241 | |
0.4240 | |
0.4253 | |
0.4307 | |
0.4178 | |
0.4228 | |
0.4261 | |
0.4252 | |
0.4246 | |
0.4184 | |
0.4185 | |
0.4267 | |
0.4176 | |
0.4234 | |
0.4194 | |
0.4148 | |
0.4160 | |
0.4159 | |
0.4175 | |
0.4175 | |
0.4189 | |
0.4181 | |
0.4245 | |
0.4317 | |
0.4357 | |
0.4356 | |
0.4331 | |
0.4306 | |
0.4375 | |
0.4409 | |
0.4530 | |
0.4550 | |
0.4565 | |
0.4525 | |
0.4581 | |
0.4537 | |
0.4556 | |
0.4522 | |
0.4488 | |
0.4608 | |
0.4616 | |
0.4581 | |
0.4574 | |
0.4597 | |
0.4633 | |
0.4646 | |
0.4651 | |
0.4651 | |
0.4619 | |
0.4623 | |
0.4633 | |
0.4640 | |
0.4666 | |
0.4668 | |
0.4659 | |
0.4573 | |
0.4624 | |
0.4611 | |
0.4641 | |
0.4650 | |
0.4718 | |
0.4686 | |
0.4748 | |
0.4732 | |
0.4743 | |
0.4737 | |
0.4716 | |
0.4649 | |
0.4604 | |
0.4619 | |
0.4620 | |
0.4607 | |
0.4663 | |
0.4681 | |
0.4680 | |
0.4678 | |
0.4639 | |
0.4599 | |
0.4611 | |
0.4607 | |
0.4557 | |
0.4617 | |
0.4613 | |
0.4627 | |
0.4604 | |
0.4601 | |
0.4539 | |
0.4584 | |
0.4593 | |
0.4513 | |
0.4538 | |
0.4545 | |
0.4531 | |
0.4510 | |
0.4567 | |
0.4556 | |
0.4542 | |
0.4532 | |
0.4503 | |
0.4462 | |
0.4526 | |
0.4480 | |
0.4502 | |
0.4503 | |
0.4492 | |
0.4584 | |
0.4547 | |
0.4529 | |
0.4469 | |
0.4439 | |
0.4424 | |
0.4467 | |
0.4469 | |
0.4483 | |
0.4498 | |
0.4528 | |
0.4515 | |
0.4459 | |
0.4447 | |
0.4430 | |
0.4461 | |
0.4454 | |
0.4509 | |
0.4520 | |
0.4493 | |
0.4534 | |
0.4569 | |
0.4534 | |
0.4459 | |
0.4478 | |
0.4502 | |
0.4531 | |
0.4525 | |
0.4498 | |
0.4478 | |
0.4478 | |
0.4478 | |
0.4476 | |
0.4495 | |
0.4502 | |
0.4519 | |
0.4535 | |
0.4531 | |
0.4563 | |
0.4589 | |
0.4594 | |
0.4522 | |
0.4607 | |
0.4623 | |
0.4639 | |
0.4574 | |
0.4582 | |
0.4599 | |
0.4620 | |
0.4552 | |
0.4627 | |
0.4603 | |
0.4605 | |
0.4537 | |
0.4569 | |
0.4622 | |
0.4612 | |
0.4621 | |
0.4607 | |
0.4641 | |
0.4651 | |
0.4710 | |
0.4722 | |
0.4758 | |
0.4807 | |
0.4783 | |
0.4757 | |
0.4808 | |
0.4897 | |
0.4764 | |
0.4823 | |
0.4745 | |
0.4768 | |
0.4773 | |
0.4707 | |
0.4732 | |
0.4740 | |
0.4715 | |
0.4682 | |
0.4696 | |
0.4723 | |
0.4765 | |
0.4682 | |
0.4760 | |
0.4751 | |
0.4765 | |
0.4726 | |
0.4735 | |
0.4753 | |
0.4623 | |
0.4793 | |
0.4803 | |
0.4859 | |
0.4834 | |
0.4780 | |
0.4755 | |
0.4651 | |
0.4706 | |
0.4852 | |
0.4836 | |
0.4905 | |
0.4822 | |
0.4814 | |
0.4896 | |
0.4939 | |
0.4963 | |
0.4842 | |
0.4898 | |
0.4932 | |
0.4782 | |
0.4871 | |
0.4881 | |
0.4756 | |
0.4842 | |
0.4783 | |
0.4687 | |
0.4709 | |
0.4644 | |
0.4603 | |
0.4690 | |
0.4656 | |
0.4641 | |
0.4641 | |
0.4658 | |
0.4649 | |
0.4764 | |
0.4752 | |
0.4750 | |
0.4681 | |
0.4712 | |
0.4711 | |
0.4636 | |
0.4592 | |
0.4640 | |
0.4765 | |
0.4743 | |
0.4826 | |
0.4760 | |
0.4625 | |
0.4618 | |
0.4613 | |
0.4619 | |
0.4576 | |
0.4587 | |
0.4523 | |
0.4531 | |
0.4494 | |
0.4559 | |
0.4558 | |
0.4657 | |
0.4633 | |
0.4630 | |
0.4671 | |
0.4648 | |
0.4591 | |
0.4529 | |
0.4639 | |
0.4525 | |
0.4478 | |
0.4596 | |
0.4579 | |
0.4593 | |
0.4546 | |
0.4643 | |
0.4527 | |
0.4546 | |
0.4516 | |
0.4552 | |
0.4662 | |
0.4660 | |
0.4739 | |
0.4707 | |
0.4631 | |
0.4617 | |
0.4738 | |
0.4774 | |
0.4729 | |
0.4775 | |
0.4838 | |
0.4806 | |
0.4745 | |
0.4709 | |
0.4715 | |
0.4720 | |
0.4804 | |
0.4817 | |
0.4937 | |
0.4907 | |
0.4934 | |
0.4905 | |
0.4890 | |
0.4958 | |
0.4903 | |
0.4864 | |
0.4795 | |
0.4826 | |
0.4713 | |
0.4915 | |
0.4781 | |
0.4745 | |
0.4721 | |
0.4784 | |
0.4716 | |
0.4656 | |
0.4591 | |
0.4559 | |
0.4551 | |
0.4565 | |
0.4621 | |
0.4639 | |
0.4629 | |
0.4536 | |
0.4556 | |
0.4431 | |
0.4383 | |
0.4375 | |
0.4346 | |
0.4362 | |
0.4330 | |
0.4318 | |
0.4294 | |
0.4269 | |
0.4203 | |
0.4103 | |
0.4038 | |
0.4093 | |
0.4048 | |
0.4039 | |
0.4068 | |
0.4026 | |
0.4103 | |
0.4113 | |
0.4342 | |
0.4262 | |
0.4233 | |
0.4196 | |
0.4062 | |
0.4187 | |
0.4224 | |
0.4329 | |
0.4304 | |
0.4272 | |
0.4550 | |
0.4630 | |
0.4594 | |
0.4551 | |
0.4648 | |
0.4801 | |
0.4630 | |
0.4775 | |
0.4684 | |
0.4810 | |
0.4755 | |
0.4747 | |
0.4640 | |
0.4658 | |
0.4644 | |
0.4720 | |
0.4823 | |
0.4880 | |
0.4795 | |
0.4774 | |
0.4663 | |
0.4720 | |
0.4668 | |
0.4674 | |
0.4578 | |
0.4530 | |
0.4488 | |
0.4447 | |
0.4414 | |
0.4465 | |
0.4400 | |
0.4445 | |
0.4409 | |
0.4393 | |
0.4299 | |
0.4268 | |
0.4264 | |
0.4286 | |
0.4350 | |
0.4341 | |
0.4358 | |
0.4319 | |
0.4226 | |
0.4316 | |
0.4343 | |
0.4350 | |
0.4346 | |
0.4428 | |
0.4456 | |
0.4493 | |
0.4554 | |
0.4515 | |
0.4629 | |
0.4668 | |
0.4677 | |
0.4591 | |
0.4535 | |
0.4764 | |
0.4561 | |
0.4873 | |
0.4872 | |
0.4805 | |
0.4887 | |
0.4626 | |
0.4763 | |
0.4769 | |
0.4602 | |
0.4510 | |
0.4537 | |
0.4767 | |
0.4733 | |
0.4708 | |
0.4700 | |
0.4753 | |
0.4554 | |
0.4529 | |
0.4635 | |
0.4777 | |
0.4562 | |
0.4824 | |
0.4827 | |
0.4787 | |
0.4760 | |
0.4635 | |
0.4670 | |
0.4691 | |
0.4619 | |
0.4666 | |
0.4634 | |
0.4613 | |
0.4643 | |
0.4689 | |
0.4632 | |
0.4624 | |
0.4581 | |
0.4600 | |
0.4641 | |
0.4654 | |
0.4652 | |
0.4676 | |
0.4734 | |
0.4456 | |
0.4595 | |
0.4597 | |
0.4612 | |
0.4570 | |
0.4579 | |
0.4472 | |
0.4487 | |
0.4485 | |
0.4517 | |
0.4504 | |
0.4534 | |
0.4531 | |
0.4673 | |
0.4697 | |
0.4656 | |
0.4745 | |
0.4746 | |
0.4755 | |
0.4753 | |
0.4768 | |
0.4770 | |
0.4845 | |
0.4863 | |
0.4809 | |
0.4831 | |
0.4848 | |
0.4839 | |
0.4832 | |
0.4743 | |
0.4724 | |
0.4640 | |
0.4583 | |
0.4518 | |
0.4495 | |
0.4497 | |
0.4495 | |
0.4503 | |
0.4558 | |
0.4605 | |
0.4621 | |
0.4592 | |
0.4650 | |
0.4797 | |
0.4738 | |
0.4734 | |
0.4770 | |
0.4646 | |
0.4770 | |
0.4797 | |
0.4798 | |
0.4828 | |
0.4840 | |
0.4856 | |
0.4913 | |
0.4877 | |
0.4912 | |
0.4944 | |
0.4961 | |
0.4960 | |
0.4995 | |
0.5084 | |
0.5098 | |
0.5079 | |
0.5047 | |
0.5005 | |
0.4968 | |
0.5105 | |
0.5053 | |
0.5091 | |
0.5030 | |
0.4958 | |
0.5009 | |
0.4993 | |
0.4996 | |
0.5049 | |
0.4945 | |
0.4928 | |
0.4894 | |
0.4961 | |
0.4900 | |
0.4935 | |
0.5025 | |
0.5025 | |
0.5021 | |
0.5069 | |
0.5024 | |
0.5003 | |
0.5062 | |
0.5128 | |
0.5123 | |
0.5122 | |
0.5192 | |
0.5148 | |
0.5046 | |
0.5121 | |
0.5180 | |
0.5159 | |
0.5191 | |
0.5244 | |
0.5248 | |
0.5210 | |
0.5184 | |
0.5250 | |
0.5271 | |
0.5250 | |
0.5249 | |
0.5193 | |
0.5112 | |
0.5050 | |
0.5099 | |
0.5035 | |
0.4976 | |
0.4941 | |
0.4889 | |
0.4882 | |
0.4901 | |
0.4925 | |
0.4928 | |
0.4938 | |
0.4892 | |
0.4833 | |
0.4919 | |
0.4958 | |
0.4916 | |
0.4873 | |
0.4875 | |
0.4848 | |
0.4824 | |
0.4867 | |
0.4892 | |
0.4862 | |
0.4894 | |
0.4855 | |
0.4892 | |
0.4852 | |
0.4949 | |
0.5058 |