Povijest dnevnih stopa VUV /PHP od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 vanuatski vatu = 0.5290 filipinski pezo
Minimalni na
1 vanuatski vatu = 0.3990 filipinski pezo
povijest Cijena PHP / VUV
Date | VUV/PHP |
| 0.4896 |
| 0.4873 |
| 0.4826 |
| 0.4858 |
| 0.4844 |
| 0.4801 |
| 0.4761 |
| 0.4738 |
| 0.4739 |
| 0.4689 |
| 0.4662 |
| 0.4719 |
| 0.4721 |
| 0.4720 |
| 0.4712 |
| 0.4747 |
| 0.4749 |
| 0.4747 |
| 0.4696 |
| 0.4696 |
| 0.4666 |
| 0.4662 |
| 0.4698 |
| 0.4682 |
| 0.4662 |
| 0.4671 |
| 0.4648 |
| 0.4713 |
| 0.4715 |
| 0.4779 |
| 0.4774 |
| 0.4769 |
| 0.4797 |
| 0.4787 |
| 0.4791 |
| 0.4771 |
| 0.4777 |
| 0.4784 |
| 0.4778 |
| 0.4746 |
| 0.4790 |
| 0.4735 |
| 0.4610 |
| 0.4581 |
| 0.4575 |
| 0.4672 |
| 0.4646 |
| 0.4681 |
| 0.4685 |
| 0.4714 |
| 0.4726 |
| 0.4719 |
| 0.4669 |
| 0.4714 |
| 0.4660 |
| 0.4668 |
| 0.4677 |
| 0.4710 |
| 0.4675 |
| 0.4665 |
| 0.4689 |
| 0.4656 |
| 0.4632 |
| 0.4646 |
| 0.4629 |
| 0.4610 |
| 0.4625 |
| 0.4640 |
| 0.4728 |
| 0.4675 |
| 0.4691 |
| 0.4715 |
| 0.4747 |
| 0.4633 |
| 0.4696 |
| 0.4678 |
| 0.4694 |
| 0.4685 |
| 0.4727 |
| 0.4704 |
| 0.4886 |
| 0.4887 |
| 0.4934 |
| 0.4797 |
| 0.4831 |
| 0.4882 |
| 0.4812 |
| 0.4802 |
| 0.4822 |
| 0.4699 |
| 0.4695 |
| 0.4721 |
| 0.4724 |
| 0.4709 |
| 0.4695 |
| 0.4701 |
| 0.4641 |
| 0.4621 |
| 0.4618 |
| 0.4566 |
| 0.4518 |
| 0.4528 |
| 0.4627 |
| 0.4622 |
| 0.4665 |
| 0.4633 |
| 0.4589 |
| 0.4588 |
| 0.4503 |
| 0.4513 |
| 0.4504 |
| 0.4534 |
| 0.4522 |
| 0.4551 |
| 0.4527 |
| 0.4506 |
| 0.4511 |
| 0.4433 |
| 0.4393 |
| 0.4456 |
| 0.4452 |
| 0.4501 |
| 0.4536 |
| 0.4512 |
| 0.4505 |
| 0.4542 |
| 0.4549 |
| 0.4522 |
| 0.4534 |
| 0.4518 |
| 0.4577 |
| 0.4500 |
| 0.4467 |
| 0.4484 |
| 0.4470 |
| 0.4471 |
| 0.4569 |
| 0.4558 |
| 0.4495 |
| 0.4543 |
| 0.4614 |
| 0.4584 |
| 0.4512 |
| 0.4437 |
| 0.4442 |
| 0.4418 |
| 0.4391 |
| 0.4406 |
| 0.4435 |
| 0.4425 |
| 0.4370 |
| 0.4385 |
| 0.4418 |
| 0.4416 |
| 0.4437 |
| 0.4396 |
| 0.4416 |
| 0.4468 |
| 0.4459 |
| 0.4485 |
| 0.4482 |
| 0.4499 |
| 0.4423 |
| 0.4425 |
| 0.4426 |
| 0.4432 |
| 0.4428 |
| 0.4453 |
| 0.4398 |
| 0.4387 |
| 0.4401 |
| 0.4324 |
| 0.4320 |
| 0.4300 |
| 0.4304 |
| 0.4288 |
| 0.4268 |
| 0.4239 |
| 0.4255 |
| 0.4246 |
| 0.4297 |
| 0.4272 |
| 0.4248 |
| 0.4296 |
| 0.4291 |
| 0.4298 |
| 0.4281 |
| 0.4263 |
| 0.4282 |
| 0.4316 |
| 0.4305 |
| 0.4271 |
| 0.4266 |
| 0.4275 |
| 0.4253 |
| 0.4298 |
| 0.4306 |
| 0.4226 |
| 0.4215 |
| 0.4210 |
| 0.4180 |
| 0.4170 |
| 0.4181 |
| 0.4154 |
| 0.4143 |
| 0.4190 |
| 0.4037 |
| 0.4105 |
| 0.4182 |
| 0.4227 |
| 0.4328 |
| 0.4274 |
| 0.4269 |
| 0.4319 |
| 0.4286 |
| 0.4298 |
| 0.4389 |
| 0.4391 |
| 0.4411 |
| 0.4359 |
| 0.4434 |
| 0.4404 |
| 0.4398 |
| 0.4370 |
| 0.4382 |
| 0.4387 |
| 0.4364 |
| 0.4370 |
| 0.4376 |
| 0.4367 |
| 0.4398 |
| 0.4395 |
| 0.4431 |
| 0.4450 |
| 0.4441 |
| 0.4470 |
| 0.4503 |
| 0.4466 |
| 0.4475 |
| 0.4499 |
| 0.4503 |
| 0.4489 |
| 0.4493 |
| 0.4411 |
| 0.4445 |
| 0.4442 |
| 0.4462 |
| 0.4440 |
| 0.4590 |
| 0.4670 |
| 0.4668 |
| 0.4620 |
| 0.4663 |
| 0.4704 |
| 0.4697 |
| 0.4648 |
| 0.4673 |
| 0.4682 |
| 0.4645 |
| 0.4684 |
| 0.4713 |
| 0.4717 |
| 0.4735 |
| 0.4696 |
| 0.4655 |
| 0.4679 |
| 0.4707 |
| 0.4694 |
| 0.4726 |
| 0.4733 |
| 0.4751 |
| 0.4711 |
| 0.4713 |
| 0.4716 |
| 0.4764 |
| 0.4768 |
| 0.4763 |
| 0.4753 |
| 0.4730 |
| 0.4749 |
| 0.4799 |
| 0.4788 |
| 0.4812 |
| 0.4844 |
| 0.4856 |
| 0.4856 |
| 0.4992 |
| 0.4998 |
| 0.4991 |
| 0.4971 |
| 0.4932 |
| 0.4912 |
| 0.4915 |
| 0.4934 |
| 0.4869 |
| 0.4897 |
| 0.4938 |
| 0.4926 |
| 0.4963 |
| 0.4935 |
| 0.4934 |
| 0.4960 |
| 0.4979 |
| 0.4921 |
| 0.4875 |
| 0.4870 |
| 0.4894 |
| 0.4817 |
| 0.4874 |
| 0.4960 |
| 0.4965 |
| 0.4929 |
| 0.4915 |
| 0.4925 |
| 0.4898 |
| 0.4949 |
| 0.4937 |
| 0.4939 |
| 0.4987 |
| 0.4875 |
| 0.4959 |
| 0.4979 |
| 0.4871 |
| 0.4761 |
| 0.4725 |
| 0.4739 |
| 0.4657 |
| 0.4725 |
| 0.4682 |
| 0.4706 |
| 0.4699 |
| 0.4768 |
| 0.4825 |
| 0.4834 |
| 0.4876 |
| 0.4855 |
| 0.4885 |
| 0.4855 |
| 0.4874 |
| 0.4867 |
| 0.4922 |
| 0.4925 |
| 0.4915 |
| 0.4897 |
| 0.4936 |
| 0.4872 |
| 0.4837 |
| 0.4830 |
| 0.4886 |
| 0.4801 |
| 0.4759 |
| 0.4715 |
| 0.4661 |
| 0.4673 |
| 0.4602 |
| 0.4576 |
| 0.4582 |
| 0.4565 |
| 0.4556 |
| 0.4573 |
| 0.4636 |
| 0.4552 |
| 0.4593 |
| 0.4573 |
| 0.4658 |
| 0.4672 |
| 0.4696 |
| 0.4656 |
| 0.4674 |
| 0.4707 |
| 0.4723 |
| 0.4665 |
| 0.4669 |
| 0.4649 |
| 0.4655 |
| 0.4617 |
| 0.4542 |
| 0.4491 |
| 0.4462 |
| 0.4555 |
| 0.4638 |
| 0.4588 |
| 0.4594 |
| 0.4558 |
| 0.4582 |
| 0.4605 |
| 0.4531 |
| 0.4521 |
| 0.4544 |
| 0.4544 |
| 0.4560 |
| 0.4561 |
| 0.4485 |
| 0.4498 |
| 0.4357 |
| 0.4356 |
| 0.4404 |
| 0.4383 |
| 0.4422 |
| 0.4272 |
| 0.4386 |
| 0.4389 |
| 0.4423 |
| 0.4310 |
| 0.4293 |
| 0.4160 |
| 0.4190 |
| 0.4148 |
| 0.4209 |
| 0.4189 |
| 0.4245 |
| 0.4394 |
| 0.4310 |
| 0.4313 |
| 0.4305 |
| 0.4241 |
| 0.4250 |
| 0.4260 |
| 0.4277 |
| 0.4197 |
| 0.4197 |
| 0.4223 |
| 0.4220 |
| 0.4223 |
| 0.4255 |
| 0.4219 |
| 0.4184 |
| 0.4264 |
| 0.4223 |
| 0.4210 |
| 0.4258 |
| 0.4263 |
| 0.4266 |
| 0.4233 |
| 0.4190 |
| 0.4221 |
| 0.4213 |
| 0.4185 |
| 0.4207 |
| 0.4172 |
| 0.4143 |
| 0.4086 |
| 0.4087 |
| 0.4138 |
| 0.4154 |
| 0.4118 |
| 0.4277 |
| 0.4265 |
| 0.4265 |
| 0.4239 |
| 0.4198 |
| 0.4194 |
| 0.4201 |
| 0.4162 |
| 0.4164 |
| 0.4204 |
| 0.4241 |
| 0.4240 |
| 0.4253 |
| 0.4307 |
| 0.4178 |
| 0.4228 |
| 0.4261 |
| 0.4252 |
| 0.4246 |
| 0.4184 |
| 0.4185 |
| 0.4267 |
| 0.4176 |
| 0.4234 |
| 0.4194 |
| 0.4148 |
| 0.4160 |
| 0.4159 |
| 0.4175 |
| 0.4175 |
| 0.4189 |
| 0.4181 |
| 0.4245 |
| 0.4317 |
| 0.4357 |
| 0.4356 |
| 0.4331 |
| 0.4306 |
| 0.4375 |
| 0.4409 |
| 0.4530 |
| 0.4550 |
| 0.4565 |
| 0.4525 |
| 0.4581 |
| 0.4537 |
| 0.4556 |
| 0.4522 |
| 0.4488 |
| 0.4608 |
| 0.4616 |
| 0.4581 |
| 0.4574 |
| 0.4597 |
| 0.4633 |
| 0.4646 |
| 0.4651 |
| 0.4651 |
| 0.4619 |
| 0.4623 |
| 0.4633 |
| 0.4640 |
| 0.4666 |
| 0.4668 |
| 0.4659 |
| 0.4573 |
| 0.4624 |
| 0.4611 |
| 0.4641 |
| 0.4650 |
| 0.4718 |
| 0.4686 |
| 0.4748 |
| 0.4732 |
| 0.4743 |
| 0.4737 |
| 0.4716 |
| 0.4649 |
| 0.4604 |
| 0.4619 |
| 0.4620 |
| 0.4607 |
| 0.4663 |
| 0.4681 |
| 0.4680 |
| 0.4678 |
| 0.4639 |
| 0.4599 |
| 0.4611 |
| 0.4607 |
| 0.4557 |
| 0.4617 |
| 0.4613 |
| 0.4627 |
| 0.4604 |
| 0.4601 |
| 0.4539 |
| 0.4584 |
| 0.4593 |
| 0.4513 |
| 0.4538 |
| 0.4545 |
| 0.4531 |
| 0.4510 |
| 0.4567 |
| 0.4556 |
| 0.4542 |
| 0.4532 |
| 0.4503 |
| 0.4462 |
| 0.4526 |
| 0.4480 |
| 0.4502 |
| 0.4503 |
| 0.4492 |
| 0.4584 |
| 0.4547 |
| 0.4529 |
| 0.4469 |
| 0.4439 |
| 0.4424 |
| 0.4467 |
| 0.4469 |
| 0.4483 |
| 0.4498 |
| 0.4528 |
| 0.4515 |
| 0.4459 |
| 0.4447 |
| 0.4430 |
| 0.4461 |
| 0.4454 |
| 0.4509 |
| 0.4520 |
| 0.4493 |
| 0.4534 |
| 0.4569 |
| 0.4534 |
| 0.4459 |
| 0.4478 |
| 0.4502 |
| 0.4531 |
| 0.4525 |
| 0.4498 |
| 0.4478 |
| 0.4478 |
| 0.4478 |
| 0.4476 |
| 0.4495 |
| 0.4502 |
| 0.4519 |
| 0.4535 |
| 0.4531 |
| 0.4563 |
| 0.4589 |
| 0.4594 |
| 0.4522 |
| 0.4607 |
| 0.4623 |
| 0.4639 |
| 0.4574 |
| 0.4582 |
| 0.4599 |
| 0.4620 |
| 0.4552 |
| 0.4627 |
| 0.4603 |
| 0.4605 |
| 0.4537 |
| 0.4569 |
| 0.4622 |
| 0.4612 |
| 0.4621 |
| 0.4607 |
| 0.4641 |
| 0.4651 |
| 0.4710 |
| 0.4722 |
| 0.4758 |
| 0.4807 |
| 0.4783 |
| 0.4757 |
| 0.4808 |
| 0.4897 |
| 0.4764 |
| 0.4823 |
| 0.4745 |
| 0.4768 |
| 0.4773 |
| 0.4707 |
| 0.4732 |
| 0.4740 |
| 0.4715 |
| 0.4682 |
| 0.4696 |
| 0.4723 |
| 0.4765 |
| 0.4682 |
| 0.4760 |
| 0.4751 |
| 0.4765 |
| 0.4726 |
| 0.4735 |
| 0.4753 |
| 0.4623 |
| 0.4793 |
| 0.4803 |
| 0.4859 |
| 0.4834 |
| 0.4780 |
| 0.4755 |
| 0.4651 |
| 0.4706 |
| 0.4852 |
| 0.4836 |
| 0.4905 |
| 0.4822 |
| 0.4814 |
| 0.4896 |
| 0.4939 |
| 0.4963 |
| 0.4842 |
| 0.4898 |
| 0.4932 |
| 0.4782 |
| 0.4871 |
| 0.4881 |
| 0.4756 |
| 0.4842 |
| 0.4783 |
| 0.4687 |
| 0.4709 |
| 0.4644 |
| 0.4603 |
| 0.4690 |
| 0.4656 |
| 0.4641 |
| 0.4641 |
| 0.4658 |
| 0.4649 |
| 0.4764 |
| 0.4752 |
| 0.4750 |
| 0.4681 |
| 0.4712 |
| 0.4711 |
| 0.4636 |
| 0.4592 |
| 0.4640 |
| 0.4765 |
| 0.4743 |
| 0.4826 |
| 0.4760 |
| 0.4625 |
| 0.4618 |
| 0.4613 |
| 0.4619 |
| 0.4576 |
| 0.4587 |
| 0.4523 |
| 0.4531 |
| 0.4494 |
| 0.4559 |
| 0.4558 |
| 0.4657 |
| 0.4633 |
| 0.4630 |
| 0.4671 |
| 0.4648 |
| 0.4591 |
| 0.4529 |
| 0.4639 |
| 0.4525 |
| 0.4478 |
| 0.4596 |
| 0.4579 |
| 0.4593 |
| 0.4546 |
| 0.4643 |
| 0.4527 |
| 0.4546 |
| 0.4516 |
| 0.4552 |
| 0.4662 |
| 0.4660 |
| 0.4739 |
| 0.4707 |
| 0.4631 |
| 0.4617 |
| 0.4738 |
| 0.4774 |
| 0.4729 |
| 0.4775 |
| 0.4838 |
| 0.4806 |
| 0.4745 |
| 0.4709 |
| 0.4715 |
| 0.4720 |
| 0.4804 |
| 0.4817 |
| 0.4937 |
| 0.4907 |
| 0.4934 |
| 0.4905 |
| 0.4890 |
| 0.4958 |
| 0.4903 |
| 0.4864 |
| 0.4795 |
| 0.4826 |
| 0.4713 |
| 0.4915 |
| 0.4781 |
| 0.4745 |
| 0.4721 |
| 0.4784 |
| 0.4716 |
| 0.4656 |
| 0.4591 |
| 0.4559 |
| 0.4551 |
| 0.4565 |
| 0.4621 |
| 0.4639 |
| 0.4629 |
| 0.4536 |
| 0.4556 |
| 0.4431 |
| 0.4383 |
| 0.4375 |
| 0.4346 |
| 0.4362 |
| 0.4330 |
| 0.4318 |
| 0.4294 |
| 0.4269 |
| 0.4203 |
| 0.4103 |
| 0.4038 |
| 0.4093 |
| 0.4048 |
| 0.4039 |
| 0.4068 |
| 0.4026 |
| 0.4103 |
| 0.4113 |
| 0.4342 |
| 0.4262 |
| 0.4233 |
| 0.4196 |
| 0.4062 |
| 0.4187 |
| 0.4224 |
| 0.4329 |
| 0.4304 |
| 0.4272 |
| 0.4550 |
| 0.4630 |
| 0.4594 |
| 0.4551 |
| 0.4648 |
| 0.4801 |
| 0.4630 |
| 0.4775 |
| 0.4684 |
| 0.4810 |
| 0.4755 |
| 0.4747 |
| 0.4640 |
| 0.4658 |
| 0.4644 |
| 0.4720 |
| 0.4823 |
| 0.4880 |
| 0.4795 |
| 0.4774 |
| 0.4663 |
| 0.4720 |
| 0.4668 |
| 0.4674 |
| 0.4578 |
| 0.4530 |
| 0.4488 |
| 0.4447 |
| 0.4414 |
| 0.4465 |
| 0.4400 |
| 0.4445 |
| 0.4409 |
| 0.4393 |
| 0.4299 |
| 0.4268 |
| 0.4264 |
| 0.4286 |
| 0.4350 |
| 0.4341 |
| 0.4358 |
| 0.4319 |
| 0.4226 |
| 0.4316 |
| 0.4343 |
| 0.4350 |
| 0.4346 |
| 0.4428 |
| 0.4456 |
| 0.4493 |
| 0.4554 |
| 0.4515 |
| 0.4629 |
| 0.4668 |
| 0.4677 |
| 0.4591 |
| 0.4535 |
| 0.4764 |
| 0.4561 |
| 0.4873 |
| 0.4872 |
| 0.4805 |
| 0.4887 |
| 0.4626 |
| 0.4763 |
| 0.4769 |
| 0.4602 |
| 0.4510 |
| 0.4537 |
| 0.4767 |
| 0.4733 |
| 0.4708 |
| 0.4700 |
| 0.4753 |
| 0.4554 |
| 0.4529 |
| 0.4635 |
| 0.4777 |
| 0.4562 |
| 0.4824 |
| 0.4827 |
| 0.4787 |
| 0.4760 |
| 0.4635 |
| 0.4670 |
| 0.4691 |
| 0.4619 |
| 0.4666 |
| 0.4634 |
| 0.4613 |
| 0.4643 |
| 0.4689 |
| 0.4632 |
| 0.4624 |
| 0.4581 |
| 0.4600 |
| 0.4641 |
| 0.4654 |
| 0.4652 |
| 0.4676 |
| 0.4734 |
| 0.4456 |
| 0.4595 |
| 0.4597 |
| 0.4612 |
| 0.4570 |
| 0.4579 |
| 0.4472 |
| 0.4487 |
| 0.4485 |
| 0.4517 |
| 0.4504 |
| 0.4534 |
| 0.4531 |
| 0.4673 |
| 0.4697 |
| 0.4656 |
| 0.4745 |
| 0.4746 |
| 0.4755 |
| 0.4753 |
| 0.4768 |
| 0.4770 |
| 0.4845 |
| 0.4863 |
| 0.4809 |
| 0.4831 |
| 0.4848 |
| 0.4839 |
| 0.4832 |
| 0.4743 |
| 0.4724 |
| 0.4640 |
| 0.4583 |
| 0.4518 |
| 0.4495 |
| 0.4497 |
| 0.4495 |
| 0.4503 |
| 0.4558 |
| 0.4605 |
| 0.4621 |
| 0.4592 |
| 0.4650 |
| 0.4797 |
| 0.4738 |
| 0.4734 |
| 0.4770 |
| 0.4646 |
| 0.4770 |
| 0.4797 |
| 0.4798 |
| 0.4828 |
| 0.4840 |
| 0.4856 |
| 0.4913 |
| 0.4877 |
| 0.4912 |
| 0.4944 |
| 0.4961 |
| 0.4960 |
| 0.4995 |
| 0.5084 |
| 0.5098 |
| 0.5079 |
| 0.5047 |
| 0.5005 |
| 0.4968 |
| 0.5105 |
| 0.5053 |
| 0.5091 |
| 0.5030 |
| 0.4958 |
| 0.5009 |
| 0.4993 |
| 0.4996 |
| 0.5049 |
| 0.4945 |
| 0.4928 |
| 0.4894 |
| 0.4961 |
| 0.4900 |
| 0.4935 |
| 0.5025 |
| 0.5025 |
| 0.5021 |
| 0.5069 |
| 0.5024 |
| 0.5003 |
| 0.5062 |
| 0.5128 |
| 0.5123 |
| 0.5122 |
| 0.5192 |
| 0.5148 |
| 0.5046 |
| 0.5121 |
| 0.5180 |
| 0.5159 |
| 0.5191 |
| 0.5244 |
| 0.5248 |
| 0.5210 |
| 0.5184 |
| 0.5250 |
| 0.5271 |
| 0.5250 |
| 0.5249 |
| 0.5193 |
| 0.5112 |
| 0.5050 |
| 0.5099 |
| 0.5035 |
| 0.4976 |
| 0.4941 |
| 0.4889 |
| 0.4882 |
| 0.4901 |
| 0.4925 |
| 0.4928 |
| 0.4938 |
| 0.4892 |
| 0.4833 |
| 0.4919 |
| 0.4958 |
| 0.4916 |
| 0.4873 |
| 0.4875 |
| 0.4848 |
| 0.4824 |
| 0.4867 |
| 0.4892 |
| 0.4862 |
| 0.4894 |
| 0.4855 |
| 0.4892 |
| 0.4852 |
| 0.4949 |
| 0.5058 |