Története napidíjak VND /LRD óta vasárnap, 15 augusztus 2004.
A maximális született
1 vietnami dong = 0.009157 libériai dollár
A minimum az
1 vietnami dong = 0.000064 libériai dollár
Date | VND/LRD |
---|---|
0.007653 | |
0.007619 | |
0.007606 | |
0.007601 | |
0.007603 | |
0.007645 | |
0.007641 | |
0.007589 | |
0.007660 | |
0.007732 | |
0.007775 | |
0.007788 | |
0.007790 | |
0.007773 | |
0.007778 | |
0.007734 | |
0.007764 | |
0.007795 | |
0.007796 | |
0.007734 | |
0.007707 | |
0.007723 | |
0.007756 | |
0.007766 | |
0.007768 | |
0.007699 | |
0.007756 | |
0.007757 | |
0.007756 | |
0.007775 | |
0.007701 | |
0.007702 | |
0.007632 | |
0.007602 | |
0.007635 | |
0.007649 | |
0.007667 | |
0.007649 | |
0.007637 | |
0.007744 | |
0.007723 | |
0.007723 | |
0.007809 | |
0.007818 | |
0.007868 | |
0.007869 | |
0.007804 | |
0.007768 | |
0.007748 | |
0.007659 | |
0.007625 | |
0.007497 | |
0.007340 | |
0.007242 | |
0.007156 | |
0.007156 | |
0.007133 | |
0.007075 | |
0.007052 | |
0.006948 | |
0.006939 | |
0.006770 | |
0.006740 | |
0.006625 | |
0.006478 | |
0.006662 | |
0.006690 | |
0.006678 | |
0.006674 | |
0.006607 | |
0.006588 | |
0.006537 | |
0.006541 | |
0.006493 | |
0.006496 | |
0.006418 | |
0.006198 | |
0.006199 | |
0.006216 | |
0.006183 | |
0.006186 | |
0.006178 | |
0.006318 | |
0.006434 | |
0.006438 | |
0.006491 | |
0.006508 | |
0.006544 | |
0.006549 | |
0.006561 | |
0.006562 | |
0.006559 | |
0.006565 | |
0.006595 | |
0.006517 | |
0.006500 | |
0.006526 | |
0.006528 | |
0.006560 | |
0.006542 | |
0.006551 | |
0.006558 | |
0.006536 | |
0.006580 | |
0.006561 | |
0.006601 | |
0.006576 | |
0.006595 | |
0.006702 | |
0.006718 | |
0.006739 | |
0.006762 | |
0.006753 | |
0.006758 | |
0.006768 | |
0.006732 | |
0.006678 | |
0.006588 | |
0.006525 | |
0.006377 | |
0.006288 | |
0.006221 | |
0.006165 | |
0.006167 | |
0.006257 | |
0.006294 | |
0.006323 | |
0.006507 | |
0.006613 | |
0.006815 | |
0.007173 | |
0.007482 | |
0.007514 | |
0.007503 | |
0.007532 | |
0.007545 | |
0.007555 | |
0.007545 | |
0.007534 | |
0.007514 | |
0.007476 | |
0.007467 | |
0.007468 | |
0.007462 | |
0.007464 | |
0.007447 | |
0.007440 | |
0.007454 | |
0.007475 | |
0.007465 | |
0.007474 | |
0.007444 | |
0.007445 | |
0.007437 | |
0.007462 | |
0.007466 | |
0.007481 | |
0.007499 | |
0.007551 | |
0.007496 | |
0.007521 | |
0.007524 | |
0.007540 | |
0.007538 | |
0.007541 | |
0.007493 | |
0.007502 | |
0.007411 | |
0.007386 | |
0.007310 | |
0.007260 | |
0.007099 | |
0.007073 | |
0.007039 | |
0.006979 | |
0.006862 | |
0.006777 | |
0.006733 | |
0.006834 | |
0.007434 | |
0.007855 | |
0.008128 | |
0.008434 | |
0.008554 | |
0.008587 | |
0.008589 | |
0.008563 | |
0.008595 | |
0.008600 | |
0.008612 | |
0.008571 | |
0.008618 | |
0.008595 | |
0.008624 | |
0.008626 | |
0.008601 | |
0.008609 | |
0.008602 | |
0.008558 | |
0.008636 | |
0.008643 | |
0.008583 | |
0.008554 | |
0.008511 | |
0.008584 | |
0.008498 | |
0.008439 | |
0.008421 | |
0.008444 | |
0.008482 | |
0.008443 | |
0.008346 | |
0.008460 | |
0.008508 | |
0.008526 | |
0.008520 | |
0.008517 | |
0.008462 | |
0.008416 | |
0.008384 | |
0.008390 | |
0.008317 | |
0.008231 | |
0.008133 | |
0.008111 | |
0.008110 | |
0.008084 | |
0.008139 | |
0.008324 | |
0.008318 | |
0.008391 | |
0.009116 | |
0.009090 | |
0.009117 | |
0.009100 | |
0.009088 | |
0.009090 | |
0.008936 | |
0.008987 | |
0.008933 | |
0.009026 | |
0.008958 | |
0.008822 | |
0.008728 | |
0.008765 | |
0.008787 | |
0.008734 | |
0.008648 | |
0.008652 | |
0.008540 | |
0.008400 | |
0.008380 | |
0.008308 | |
0.008302 | |
0.008218 | |
0.007900 | |
0.007761 | |
0.007672 | |
0.007449 | |
0.007317 | |
0.007200 | |
0.007099 | |
0.007077 | |
0.007009 | |
0.007003 | |
0.006979 | |
0.006982 | |
0.006974 | |
0.006940 | |
0.006928 | |
0.006904 | |
0.006930 | |
0.006950 | |
0.006886 | |
0.006853 | |
0.006820 | |
0.006805 | |
0.006748 | |
0.006754 | |
0.006805 | |
0.006804 | |
0.006798 | |
0.006798 | |
0.006791 | |
0.006775 | |
0.006739 | |
0.006758 | |
0.006756 | |
0.006745 | |
0.006730 | |
0.006705 | |
0.006688 | |
0.006674 | |
0.006674 | |
0.006674 | |
0.006687 | |
0.006632 | |
0.006568 | |
0.006563 | |
0.006641 | |
0.006974 | |
0.006819 | |
0.006576 | |
0.006447 | |
0.006186 | |
0.006084 | |
0.006068 | |
0.006026 | |
0.005816 | |
0.005815 | |
0.005803 | |
0.005776 | |
0.005742 | |
0.005759 | |
0.005782 | |
0.005774 | |
0.005761 | |
0.005764 | |
0.005752 | |
0.005737 | |
0.005740 | |
0.005553 | |
0.005548 | |
0.005422 | |
0.005689 | |
0.005636 | |
0.005603 | |
0.005527 | |
0.005528 | |
0.005525 | |
0.005525 | |
0.005528 | |
0.005525 | |
0.005514 | |
0.005500 | |
0.005420 | |
0.005261 | |
0.005254 | |
0.005229 | |
0.005203 | |
0.005190 | |
0.005168 | |
0.005166 | |
0.005153 | |
0.005145 | |
0.005055 | |
0.005076 | |
0.005049 | |
0.005033 | |
0.005047 | |
0.003964 | |
0.003963 | |
0.004143 | |
0.004134 | |
0.004116 | |
0.004119 | |
0.004117 | |
0.004145 | |
0.004169 | |
0.004137 | |
0.004151 | |
0.004036 | |
0.004078 | |
0.004032 | |
0.003985 | |
0.004081 | |
0.003989 | |
0.004070 | |
0.004019 | |
0.004060 | |
0.003970 | |
0.004014 | |
0.004018 | |
0.003968 | |
0.004037 | |
0.004053 | |
0.004051 | |
0.004058 | |
0.004011 | |
0.004053 | |
0.004019 | |
0.004021 | |
0.004022 | |
0.004356 | |
0.004030 | |
0.004032 | |
0.004057 | |
0.004097 | |
0.004098 | |
0.004055 | |
0.004055 | |
0.004102 | |
0.004105 | |
0.004058 | |
0.004079 | |
0.004063 | |
0.004064 | |
0.004067 | |
0.004194 | |
0.004203 | |
0.004238 | |
0.004070 | |
0.004063 | |
0.004059 | |
0.004035 | |
0.003993 | |
0.003968 | |
0.003789 | |
0.003873 | |
0.003870 | |
0.003933 | |
0.003857 | |
0.003947 | |
0.003879 | |
0.003916 | |
0.003879 | |
0.003873 | |
0.003876 | |
0.003963 | |
0.003875 | |
0.003875 | |
0.003952 | |
0.003905 | |
0.003800 | |
0.003783 | |
0.003786 | |
0.003782 | |
0.003770 | |
0.003810 | |
0.003779 | |
0.003778 | |
0.003815 | |
0.003792 | |
0.003821 | |
0.003874 | |
0.003872 | |
0.003870 | |
0.003864 | |
0.003905 | |
0.003886 | |
0.003845 | |
0.003787 | |
0.003754 | |
0.003798 | |
0.003769 | |
0.003852 | |
0.003828 | |
0.003831 | |
0.003936 | |
0.003938 | |
0.003938 | |
0.003928 | |
0.003911 | |
0.003945 | |
0.003876 | |
0.003921 | |
0.003910 | |
0.003913 | |
0.003901 | |
0.003854 | |
0.003903 | |
0.003859 | |
0.003877 | |
0.003877 | |
0.003876 | |
0.003868 | |
0.003906 | |
0.003911 | |
0.003918 | |
0.003916 | |
0.003915 | |
0.003923 | |
0.003926 | |
0.003926 | |
0.003944 | |
0.003961 | |
0.003970 | |
0.003963 | |
0.003968 | |
0.003959 | |
0.003955 | |
0.004291 | |
0.004287 | |
0.004286 | |
0.004279 | |
0.004279 | |
0.004278 | |
0.004279 | |
0.004288 | |
0.004276 | |
0.004288 | |
0.004299 | |
0.004311 | |
0.004301 | |
0.004304 | |
0.004307 | |
0.004309 | |
0.004288 | |
0.004305 | |
0.004311 | |
0.004321 | |
0.004318 | |
0.004312 | |
0.004318 | |
0.004320 | |
0.004315 | |
0.004361 | |
0.004361 | |
0.004361 | |
0.004318 | |
0.004252 | |
0.004239 | |
0.004199 | |
0.004195 | |
0.003965 | |
0.004036 | |
0.003939 | |
0.004045 | |
0.004101 | |
0.004056 | |
0.004052 | |
0.004020 | |
0.004053 | |
0.004055 | |
0.004055 | |
0.003988 | |
0.003792 | |
0.003790 | |
0.004053 | |
0.004055 | |
0.004054 | |
0.004053 | |
0.004054 | |
0.004054 | |
0.004056 | |
0.003947 | |
0.003830 | |
0.003814 | |
0.003826 | |
0.003836 | |
0.003850 | |
0.003820 | |
0.003815 | |
0.003828 | |
0.003834 | |
0.003829 | |
0.003772 | |
0.003774 | |
0.003803 | |
0.003800 | |
0.003654 | |
0.003661 | |
0.003725 | |
0.003740 | |
0.003667 | |
0.003689 | |
0.003697 | |
0.003691 | |
0.003655 | |
0.003572 | |
0.003517 | |
0.003574 | |
0.003527 | |
0.003545 | |
0.003639 | |
0.003568 | |
0.003565 | |
0.003562 | |
0.003548 | |
0.003559 | |
0.003611 | |
0.003567 | |
0.003575 | |
0.003568 | |
0.003568 | |
0.003564 | |
0.003563 | |
0.003527 | |
0.003552 | |
0.003560 | |
0.003578 | |
0.003537 | |
0.003561 | |
0.003562 | |
0.003559 | |
0.003566 | |
0.003568 | |
0.003576 | |
0.003529 | |
0.003485 | |
0.003479 | |
0.003521 | |
0.003507 | |
0.003544 | |
0.003562 | |
0.003526 | |
0.003554 | |
0.003555 | |
0.003474 | |
0.003508 | |
0.003503 | |
0.003549 | |
0.003476 | |
0.003521 | |
0.003537 | |
0.003544 | |
0.003555 | |
0.003550 | |
0.003561 | |
0.003540 | |
0.003539 | |
0.003586 | |
0.003598 | |
0.003592 | |
0.003551 | |
0.003564 | |
0.003565 | |
0.003562 | |
0.003563 | |
0.003604 | |
0.003565 | |
0.003582 | |
0.003562 | |
0.003549 | |
0.003560 | |
0.003538 | |
0.003560 | |
0.003525 | |
0.003526 | |
0.003490 | |
0.003541 | |
0.003546 | |
0.003520 | |
0.003511 | |
0.003527 | |
0.003501 | |
0.003507 | |
0.003523 | |
0.003490 | |
0.003446 | |
0.003421 | |
0.003417 | |
0.003430 | |
0.003420 | |
0.003468 | |
0.003425 | |
0.003416 | |
0.003404 | |
0.003425 | |
0.003427 | |
0.003450 | |
0.003436 | |
0.003467 | |
0.003451 | |
0.003455 | |
0.003478 | |
0.003480 | |
0.003462 | |
0.003436 | |
0.003489 | |
0.003480 | |
0.003459 | |
0.003526 | |
0.003520 | |
0.003502 | |
0.003552 | |
0.003546 | |
0.003528 | |
0.003499 | |
0.003476 | |
0.003528 | |
0.003486 | |
0.003474 | |
0.003460 | |
0.003485 | |
0.003495 | |
0.003523 | |
0.003441 | |
0.003452 | |
0.003425 | |
0.003431 | |
0.003433 | |
0.003451 | |
0.003485 | |
0.003475 | |
0.003473 | |
0.003473 | |
0.003716 | |
0.003719 | |
0.003712 | |
0.003693 | |
0.003591 | |
0.003692 | |
0.003616 | |
0.003592 | |
0.003515 | |
0.003540 | |
0.003540 | |
0.003541 | |
0.003540 | |
0.003664 | |
0.003644 | |
0.003668 | |
0.003649 | |
0.003695 | |
0.003697 | |
0.003694 | |
0.003674 | |
0.003668 | |
0.003644 | |
0.003660 | |
0.003699 | |
0.003699 | |
0.003724 | |
0.003770 | |
0.003753 | |
0.003771 | |
0.003718 | |
0.003762 | |
0.003746 | |
0.003746 | |
0.003693 | |
0.003689 | |
0.003705 | |
0.003703 | |
0.003728 | |
0.003729 | |
0.003807 | |
0.003756 | |
0.003640 | |
0.003782 | |
0.003733 | |
0.003698 | |
0.003802 | |
0.003745 | |
0.003776 | |
0.003781 | |
0.003782 | |
0.003785 | |
0.003796 | |
0.003845 | |
0.003820 | |
0.003844 | |
0.003845 | |
0.003791 | |
0.003774 | |
0.003736 | |
0.003548 | |
0.003589 | |
0.003588 | |
0.003637 | |
0.003775 | |
0.003722 | |
0.003834 | |
0.003949 | |
0.003950 | |
0.004019 | |
0.004006 | |
0.004036 | |
0.004009 | |
0.004064 | |
0.004038 | |
0.004014 | |
0.004072 | |
0.003971 | |
0.004244 | |
0.004180 | |
0.004178 | |
0.004122 | |
0.004018 | |
0.003969 | |
0.003961 | |
0.003904 | |
0.003940 | |
0.003845 | |
0.003965 | |
0.003812 | |
0.003810 | |
0.003795 | |
0.003795 | |
0.003687 | |
0.003729 | |
0.003650 | |
0.003703 | |
0.003694 | |
0.003688 | |
0.003724 | |
0.003827 | |
0.003726 | |
0.003699 | |
0.003702 | |
0.003700 | |
0.003666 | |
0.003698 | |
0.003695 | |
0.003641 | |
0.003808 | |
0.003658 | |
0.003628 | |
0.003653 | |
0.003671 | |
0.003714 | |
0.003679 | |
0.003756 | |
0.003747 | |
0.003770 | |
0.003780 | |
0.003775 | |
0.003829 | |
0.003830 | |
0.003840 | |
0.003794 | |
0.003798 | |
0.003841 | |
0.003828 | |
0.003834 | |
0.003836 | |
0.003816 | |
0.003843 | |
0.003802 | |
0.003789 | |
0.003808 | |
0.003747 | |
0.003750 | |
0.003742 | |
0.003795 | |
0.003795 | |
0.003869 | |
0.003847 | |
0.003872 | |
0.003854 | |
0.003907 | |
0.003828 | |
0.003828 | |
0.003851 | |
0.003848 | |
0.003846 | |
0.003878 | |
0.003854 | |
0.003939 | |
0.003930 | |
0.003924 | |
0.003965 | |
0.003964 | |
0.003966 | |
0.003961 | |
0.003867 | |
0.003864 | |
0.003864 | |
0.003866 | |
0.003842 | |
0.003835 | |
0.003835 | |
0.003836 | |
0.003835 | |
0.003829 | |
0.003830 | |
0.003830 | |
0.003825 | |
0.003823 | |
0.003825 | |
0.003825 | |
0.003823 | |
0.003825 | |
0.003873 | |
0.003850 | |
0.003849 | |
0.003848 | |
0.003819 | |
0.003818 | |
0.003826 | |
0.003838 | |
0.003882 | |
0.003871 | |
0.003872 | |
0.003875 | |
0.003877 | |
0.003861 | |
0.003863 | |
0.003868 | |
0.003870 | |
0.003831 | |
0.003830 | |
0.003835 | |
0.003832 | |
0.003772 | |
0.003773 | |
0.003775 | |
0.003775 | |
0.003776 | |
0.003060 | |
0.003059 | |
0.003060 | |
0.003063 | |
0.003065 | |
0.003067 | |
0.003067 | |
0.003062 | |
0.003054 | |
0.003052 | |
0.003057 | |
0.003053 | |
0.003054 | |
0.003053 | |
0.003049 | |
0.003051 | |
0.003050 | |
0.003047 | |
0.003045 | |
0.003047 | |
0.003047 | |
0.003050 | |
0.003047 | |
0.003052 | |
0.003057 | |
0.003057 | |
0.003054 | |
0.003054 | |
0.003059 | |
0.003061 | |
0.003059 | |
0.003059 | |
0.003059 | |
0.003059 | |
0.003062 | |
0.003063 | |
0.003066 | |
0.003065 | |
0.003061 | |
0.003064 | |
0.003066 | |
0.003066 | |
0.003068 | |
0.003068 | |
0.003069 | |
0.003068 | |
0.003062 | |
0.003074 | |
0.003075 | |
0.003077 | |
0.003077 | |
0.003078 | |
0.003075 | |
0.003080 | |
0.003081 | |
0.003080 | |
0.003079 | |
0.003077 | |
0.003077 | |
0.003076 | |
0.003080 | |
0.003078 | |
0.003082 | |
0.003141 | |
0.002991 | |
0.003081 | |
0.003079 | |
0.003081 | |
0.003081 | |
0.003144 | |
0.003144 | |
0.003144 | |
0.003145 | |
0.003145 | |
0.003080 | |
0.003080 | |
0.003083 | |
0.003082 | |
0.003087 | |
0.003086 | |
0.003083 | |
0.003085 | |
0.003085 | |
0.003088 | |
0.003087 | |
0.003087 | |
0.003087 | |
0.003089 | |
0.003088 | |
0.003089 | |
0.003092 | |
0.003153 | |
0.003154 | |
0.003151 | |
0.003154 | |
0.003150 | |
0.003156 | |
0.003161 | |
0.003158 | |
0.003160 | |
0.002969 | |
0.002970 | |
0.002971 | |
0.002971 | |
0.002972 | |
0.002972 | |
0.002976 | |
0.002975 | |
0.002977 | |
0.002976 | |
0.002976 | |
0.002978 | |
0.002980 | |
0.002977 | |
0.002980 | |
0.002979 | |
0.002982 | |
0.002979 | |
0.002981 | |
0.002981 | |
0.002980 | |
0.003169 | |
0.003171 | |
0.003175 | |
0.003180 | |
0.003175 | |
0.002858 | |
0.002857 | |
0.002856 | |
0.002857 | |
0.002859 | |
0.002858 | |
0.002853 | |
0.002852 | |
0.002855 | |
0.002867 | |
0.002858 |