Povijest dnevnih stopa VND /LRD od Nedjelja, 15 Kolovoz 2004.
Najveća je dogovor o
1 vijetnamski dong = 0.009157 liberijski dolar
Minimalni na
1 vijetnamski dong = 0.000064 liberijski dolar
povijest Cijena LRD / VND
Date | VND/LRD |
| 0.007601 |
| 0.007603 |
| 0.007645 |
| 0.007641 |
| 0.007589 |
| 0.007660 |
| 0.007732 |
| 0.007775 |
| 0.007788 |
| 0.007790 |
| 0.007773 |
| 0.007778 |
| 0.007734 |
| 0.007764 |
| 0.007795 |
| 0.007796 |
| 0.007734 |
| 0.007707 |
| 0.007723 |
| 0.007756 |
| 0.007766 |
| 0.007768 |
| 0.007699 |
| 0.007756 |
| 0.007757 |
| 0.007756 |
| 0.007775 |
| 0.007701 |
| 0.007702 |
| 0.007632 |
| 0.007602 |
| 0.007635 |
| 0.007649 |
| 0.007667 |
| 0.007649 |
| 0.007637 |
| 0.007744 |
| 0.007723 |
| 0.007723 |
| 0.007809 |
| 0.007818 |
| 0.007868 |
| 0.007869 |
| 0.007804 |
| 0.007768 |
| 0.007748 |
| 0.007659 |
| 0.007625 |
| 0.007497 |
| 0.007340 |
| 0.007242 |
| 0.007156 |
| 0.007156 |
| 0.007133 |
| 0.007075 |
| 0.007052 |
| 0.006948 |
| 0.006939 |
| 0.006770 |
| 0.006740 |
| 0.006625 |
| 0.006478 |
| 0.006662 |
| 0.006690 |
| 0.006678 |
| 0.006674 |
| 0.006607 |
| 0.006588 |
| 0.006537 |
| 0.006541 |
| 0.006493 |
| 0.006496 |
| 0.006418 |
| 0.006198 |
| 0.006199 |
| 0.006216 |
| 0.006183 |
| 0.006186 |
| 0.006178 |
| 0.006318 |
| 0.006434 |
| 0.006438 |
| 0.006491 |
| 0.006508 |
| 0.006544 |
| 0.006549 |
| 0.006561 |
| 0.006562 |
| 0.006559 |
| 0.006565 |
| 0.006595 |
| 0.006517 |
| 0.006500 |
| 0.006526 |
| 0.006528 |
| 0.006560 |
| 0.006542 |
| 0.006551 |
| 0.006558 |
| 0.006536 |
| 0.006580 |
| 0.006561 |
| 0.006601 |
| 0.006576 |
| 0.006595 |
| 0.006702 |
| 0.006718 |
| 0.006739 |
| 0.006762 |
| 0.006753 |
| 0.006758 |
| 0.006768 |
| 0.006732 |
| 0.006678 |
| 0.006588 |
| 0.006525 |
| 0.006377 |
| 0.006288 |
| 0.006221 |
| 0.006165 |
| 0.006167 |
| 0.006257 |
| 0.006294 |
| 0.006323 |
| 0.006507 |
| 0.006613 |
| 0.006815 |
| 0.007173 |
| 0.007482 |
| 0.007514 |
| 0.007503 |
| 0.007532 |
| 0.007545 |
| 0.007555 |
| 0.007545 |
| 0.007534 |
| 0.007514 |
| 0.007476 |
| 0.007467 |
| 0.007468 |
| 0.007462 |
| 0.007464 |
| 0.007447 |
| 0.007440 |
| 0.007454 |
| 0.007475 |
| 0.007465 |
| 0.007474 |
| 0.007444 |
| 0.007445 |
| 0.007437 |
| 0.007462 |
| 0.007466 |
| 0.007481 |
| 0.007499 |
| 0.007551 |
| 0.007496 |
| 0.007521 |
| 0.007524 |
| 0.007540 |
| 0.007538 |
| 0.007541 |
| 0.007493 |
| 0.007502 |
| 0.007411 |
| 0.007386 |
| 0.007310 |
| 0.007260 |
| 0.007099 |
| 0.007073 |
| 0.007039 |
| 0.006979 |
| 0.006862 |
| 0.006777 |
| 0.006733 |
| 0.006834 |
| 0.007434 |
| 0.007855 |
| 0.008128 |
| 0.008434 |
| 0.008554 |
| 0.008587 |
| 0.008589 |
| 0.008563 |
| 0.008595 |
| 0.008600 |
| 0.008612 |
| 0.008571 |
| 0.008618 |
| 0.008595 |
| 0.008624 |
| 0.008626 |
| 0.008601 |
| 0.008609 |
| 0.008602 |
| 0.008558 |
| 0.008636 |
| 0.008643 |
| 0.008583 |
| 0.008554 |
| 0.008511 |
| 0.008584 |
| 0.008498 |
| 0.008439 |
| 0.008421 |
| 0.008444 |
| 0.008482 |
| 0.008443 |
| 0.008346 |
| 0.008460 |
| 0.008508 |
| 0.008526 |
| 0.008520 |
| 0.008517 |
| 0.008462 |
| 0.008416 |
| 0.008384 |
| 0.008390 |
| 0.008317 |
| 0.008231 |
| 0.008133 |
| 0.008111 |
| 0.008110 |
| 0.008084 |
| 0.008139 |
| 0.008324 |
| 0.008318 |
| 0.008391 |
| 0.009116 |
| 0.009090 |
| 0.009117 |
| 0.009100 |
| 0.009088 |
| 0.009090 |
| 0.008936 |
| 0.008987 |
| 0.008933 |
| 0.009026 |
| 0.008958 |
| 0.008822 |
| 0.008728 |
| 0.008765 |
| 0.008787 |
| 0.008734 |
| 0.008648 |
| 0.008652 |
| 0.008540 |
| 0.008400 |
| 0.008380 |
| 0.008308 |
| 0.008302 |
| 0.008218 |
| 0.007900 |
| 0.007761 |
| 0.007672 |
| 0.007449 |
| 0.007317 |
| 0.007200 |
| 0.007099 |
| 0.007077 |
| 0.007009 |
| 0.007003 |
| 0.006979 |
| 0.006982 |
| 0.006974 |
| 0.006940 |
| 0.006928 |
| 0.006904 |
| 0.006930 |
| 0.006950 |
| 0.006886 |
| 0.006853 |
| 0.006820 |
| 0.006805 |
| 0.006748 |
| 0.006754 |
| 0.006805 |
| 0.006804 |
| 0.006798 |
| 0.006798 |
| 0.006791 |
| 0.006775 |
| 0.006739 |
| 0.006758 |
| 0.006756 |
| 0.006745 |
| 0.006730 |
| 0.006705 |
| 0.006688 |
| 0.006674 |
| 0.006674 |
| 0.006674 |
| 0.006687 |
| 0.006632 |
| 0.006568 |
| 0.006563 |
| 0.006641 |
| 0.006974 |
| 0.006819 |
| 0.006576 |
| 0.006447 |
| 0.006186 |
| 0.006084 |
| 0.006068 |
| 0.006026 |
| 0.005816 |
| 0.005815 |
| 0.005803 |
| 0.005776 |
| 0.005742 |
| 0.005759 |
| 0.005782 |
| 0.005774 |
| 0.005761 |
| 0.005764 |
| 0.005752 |
| 0.005737 |
| 0.005740 |
| 0.005553 |
| 0.005548 |
| 0.005422 |
| 0.005689 |
| 0.005636 |
| 0.005603 |
| 0.005527 |
| 0.005528 |
| 0.005525 |
| 0.005525 |
| 0.005528 |
| 0.005525 |
| 0.005514 |
| 0.005500 |
| 0.005420 |
| 0.005261 |
| 0.005254 |
| 0.005229 |
| 0.005203 |
| 0.005190 |
| 0.005168 |
| 0.005166 |
| 0.005153 |
| 0.005145 |
| 0.005055 |
| 0.005076 |
| 0.005049 |
| 0.005033 |
| 0.005047 |
| 0.003964 |
| 0.003963 |
| 0.004143 |
| 0.004134 |
| 0.004116 |
| 0.004119 |
| 0.004117 |
| 0.004145 |
| 0.004169 |
| 0.004137 |
| 0.004151 |
| 0.004036 |
| 0.004078 |
| 0.004032 |
| 0.003985 |
| 0.004081 |
| 0.003989 |
| 0.004070 |
| 0.004019 |
| 0.004060 |
| 0.003970 |
| 0.004014 |
| 0.004018 |
| 0.003968 |
| 0.004037 |
| 0.004053 |
| 0.004051 |
| 0.004058 |
| 0.004011 |
| 0.004053 |
| 0.004019 |
| 0.004021 |
| 0.004022 |
| 0.004356 |
| 0.004030 |
| 0.004032 |
| 0.004057 |
| 0.004097 |
| 0.004098 |
| 0.004055 |
| 0.004055 |
| 0.004102 |
| 0.004105 |
| 0.004058 |
| 0.004079 |
| 0.004063 |
| 0.004064 |
| 0.004067 |
| 0.004194 |
| 0.004203 |
| 0.004238 |
| 0.004070 |
| 0.004063 |
| 0.004059 |
| 0.004035 |
| 0.003993 |
| 0.003968 |
| 0.003789 |
| 0.003873 |
| 0.003870 |
| 0.003933 |
| 0.003857 |
| 0.003947 |
| 0.003879 |
| 0.003916 |
| 0.003879 |
| 0.003873 |
| 0.003876 |
| 0.003963 |
| 0.003875 |
| 0.003875 |
| 0.003952 |
| 0.003905 |
| 0.003800 |
| 0.003783 |
| 0.003786 |
| 0.003782 |
| 0.003770 |
| 0.003810 |
| 0.003779 |
| 0.003778 |
| 0.003815 |
| 0.003792 |
| 0.003821 |
| 0.003874 |
| 0.003872 |
| 0.003870 |
| 0.003864 |
| 0.003905 |
| 0.003886 |
| 0.003845 |
| 0.003787 |
| 0.003754 |
| 0.003798 |
| 0.003769 |
| 0.003852 |
| 0.003828 |
| 0.003831 |
| 0.003936 |
| 0.003938 |
| 0.003938 |
| 0.003928 |
| 0.003911 |
| 0.003945 |
| 0.003876 |
| 0.003921 |
| 0.003910 |
| 0.003913 |
| 0.003901 |
| 0.003854 |
| 0.003903 |
| 0.003859 |
| 0.003877 |
| 0.003877 |
| 0.003876 |
| 0.003868 |
| 0.003906 |
| 0.003911 |
| 0.003918 |
| 0.003916 |
| 0.003915 |
| 0.003923 |
| 0.003926 |
| 0.003926 |
| 0.003944 |
| 0.003961 |
| 0.003970 |
| 0.003963 |
| 0.003968 |
| 0.003959 |
| 0.003955 |
| 0.004291 |
| 0.004287 |
| 0.004286 |
| 0.004279 |
| 0.004279 |
| 0.004278 |
| 0.004279 |
| 0.004288 |
| 0.004276 |
| 0.004288 |
| 0.004299 |
| 0.004311 |
| 0.004301 |
| 0.004304 |
| 0.004307 |
| 0.004309 |
| 0.004288 |
| 0.004305 |
| 0.004311 |
| 0.004321 |
| 0.004318 |
| 0.004312 |
| 0.004318 |
| 0.004320 |
| 0.004315 |
| 0.004361 |
| 0.004361 |
| 0.004361 |
| 0.004318 |
| 0.004252 |
| 0.004239 |
| 0.004199 |
| 0.004195 |
| 0.003965 |
| 0.004036 |
| 0.003939 |
| 0.004045 |
| 0.004101 |
| 0.004056 |
| 0.004052 |
| 0.004020 |
| 0.004053 |
| 0.004055 |
| 0.004055 |
| 0.003988 |
| 0.003792 |
| 0.003790 |
| 0.004053 |
| 0.004055 |
| 0.004054 |
| 0.004053 |
| 0.004054 |
| 0.004054 |
| 0.004056 |
| 0.003947 |
| 0.003830 |
| 0.003814 |
| 0.003826 |
| 0.003836 |
| 0.003850 |
| 0.003820 |
| 0.003815 |
| 0.003828 |
| 0.003834 |
| 0.003829 |
| 0.003772 |
| 0.003774 |
| 0.003803 |
| 0.003800 |
| 0.003654 |
| 0.003661 |
| 0.003725 |
| 0.003740 |
| 0.003667 |
| 0.003689 |
| 0.003697 |
| 0.003691 |
| 0.003655 |
| 0.003572 |
| 0.003517 |
| 0.003574 |
| 0.003527 |
| 0.003545 |
| 0.003639 |
| 0.003568 |
| 0.003565 |
| 0.003562 |
| 0.003548 |
| 0.003559 |
| 0.003611 |
| 0.003567 |
| 0.003575 |
| 0.003568 |
| 0.003568 |
| 0.003564 |
| 0.003563 |
| 0.003527 |
| 0.003552 |
| 0.003560 |
| 0.003578 |
| 0.003537 |
| 0.003561 |
| 0.003562 |
| 0.003559 |
| 0.003566 |
| 0.003568 |
| 0.003576 |
| 0.003529 |
| 0.003485 |
| 0.003479 |
| 0.003521 |
| 0.003507 |
| 0.003544 |
| 0.003562 |
| 0.003526 |
| 0.003554 |
| 0.003555 |
| 0.003474 |
| 0.003508 |
| 0.003503 |
| 0.003549 |
| 0.003476 |
| 0.003521 |
| 0.003537 |
| 0.003544 |
| 0.003555 |
| 0.003550 |
| 0.003561 |
| 0.003540 |
| 0.003539 |
| 0.003586 |
| 0.003598 |
| 0.003592 |
| 0.003551 |
| 0.003564 |
| 0.003565 |
| 0.003562 |
| 0.003563 |
| 0.003604 |
| 0.003565 |
| 0.003582 |
| 0.003562 |
| 0.003549 |
| 0.003560 |
| 0.003538 |
| 0.003560 |
| 0.003525 |
| 0.003526 |
| 0.003490 |
| 0.003541 |
| 0.003546 |
| 0.003520 |
| 0.003511 |
| 0.003527 |
| 0.003501 |
| 0.003507 |
| 0.003523 |
| 0.003490 |
| 0.003446 |
| 0.003421 |
| 0.003417 |
| 0.003430 |
| 0.003420 |
| 0.003468 |
| 0.003425 |
| 0.003416 |
| 0.003404 |
| 0.003425 |
| 0.003427 |
| 0.003450 |
| 0.003436 |
| 0.003467 |
| 0.003451 |
| 0.003455 |
| 0.003478 |
| 0.003480 |
| 0.003462 |
| 0.003436 |
| 0.003489 |
| 0.003480 |
| 0.003459 |
| 0.003526 |
| 0.003520 |
| 0.003502 |
| 0.003552 |
| 0.003546 |
| 0.003528 |
| 0.003499 |
| 0.003476 |
| 0.003528 |
| 0.003486 |
| 0.003474 |
| 0.003460 |
| 0.003485 |
| 0.003495 |
| 0.003523 |
| 0.003441 |
| 0.003452 |
| 0.003425 |
| 0.003431 |
| 0.003433 |
| 0.003451 |
| 0.003485 |
| 0.003475 |
| 0.003473 |
| 0.003473 |
| 0.003716 |
| 0.003719 |
| 0.003712 |
| 0.003693 |
| 0.003591 |
| 0.003692 |
| 0.003616 |
| 0.003592 |
| 0.003515 |
| 0.003540 |
| 0.003540 |
| 0.003541 |
| 0.003540 |
| 0.003664 |
| 0.003644 |
| 0.003668 |
| 0.003649 |
| 0.003695 |
| 0.003697 |
| 0.003694 |
| 0.003674 |
| 0.003668 |
| 0.003644 |
| 0.003660 |
| 0.003699 |
| 0.003699 |
| 0.003724 |
| 0.003770 |
| 0.003753 |
| 0.003771 |
| 0.003718 |
| 0.003762 |
| 0.003746 |
| 0.003746 |
| 0.003693 |
| 0.003689 |
| 0.003705 |
| 0.003703 |
| 0.003728 |
| 0.003729 |
| 0.003807 |
| 0.003756 |
| 0.003640 |
| 0.003782 |
| 0.003733 |
| 0.003698 |
| 0.003802 |
| 0.003745 |
| 0.003776 |
| 0.003781 |
| 0.003782 |
| 0.003785 |
| 0.003796 |
| 0.003845 |
| 0.003820 |
| 0.003844 |
| 0.003845 |
| 0.003791 |
| 0.003774 |
| 0.003736 |
| 0.003548 |
| 0.003589 |
| 0.003588 |
| 0.003637 |
| 0.003775 |
| 0.003722 |
| 0.003834 |
| 0.003949 |
| 0.003950 |
| 0.004019 |
| 0.004006 |
| 0.004036 |
| 0.004009 |
| 0.004064 |
| 0.004038 |
| 0.004014 |
| 0.004072 |
| 0.003971 |
| 0.004244 |
| 0.004180 |
| 0.004178 |
| 0.004122 |
| 0.004018 |
| 0.003969 |
| 0.003961 |
| 0.003904 |
| 0.003940 |
| 0.003845 |
| 0.003965 |
| 0.003812 |
| 0.003810 |
| 0.003795 |
| 0.003795 |
| 0.003687 |
| 0.003729 |
| 0.003650 |
| 0.003703 |
| 0.003694 |
| 0.003688 |
| 0.003724 |
| 0.003827 |
| 0.003726 |
| 0.003699 |
| 0.003702 |
| 0.003700 |
| 0.003666 |
| 0.003698 |
| 0.003695 |
| 0.003641 |
| 0.003808 |
| 0.003658 |
| 0.003628 |
| 0.003653 |
| 0.003671 |
| 0.003714 |
| 0.003679 |
| 0.003756 |
| 0.003747 |
| 0.003770 |
| 0.003780 |
| 0.003775 |
| 0.003829 |
| 0.003830 |
| 0.003840 |
| 0.003794 |
| 0.003798 |
| 0.003841 |
| 0.003828 |
| 0.003834 |
| 0.003836 |
| 0.003816 |
| 0.003843 |
| 0.003802 |
| 0.003789 |
| 0.003808 |
| 0.003747 |
| 0.003750 |
| 0.003742 |
| 0.003795 |
| 0.003795 |
| 0.003869 |
| 0.003847 |
| 0.003872 |
| 0.003854 |
| 0.003907 |
| 0.003828 |
| 0.003828 |
| 0.003851 |
| 0.003848 |
| 0.003846 |
| 0.003878 |
| 0.003854 |
| 0.003939 |
| 0.003930 |
| 0.003924 |
| 0.003965 |
| 0.003964 |
| 0.003966 |
| 0.003961 |
| 0.003867 |
| 0.003864 |
| 0.003864 |
| 0.003866 |
| 0.003842 |
| 0.003835 |
| 0.003835 |
| 0.003836 |
| 0.003835 |
| 0.003829 |
| 0.003830 |
| 0.003830 |
| 0.003825 |
| 0.003823 |
| 0.003825 |
| 0.003825 |
| 0.003823 |
| 0.003825 |
| 0.003873 |
| 0.003850 |
| 0.003849 |
| 0.003848 |
| 0.003819 |
| 0.003818 |
| 0.003826 |
| 0.003838 |
| 0.003882 |
| 0.003871 |
| 0.003872 |
| 0.003875 |
| 0.003877 |
| 0.003861 |
| 0.003863 |
| 0.003868 |
| 0.003870 |
| 0.003831 |
| 0.003830 |
| 0.003835 |
| 0.003832 |
| 0.003772 |
| 0.003773 |
| 0.003775 |
| 0.003775 |
| 0.003776 |
| 0.003060 |
| 0.003059 |
| 0.003060 |
| 0.003063 |
| 0.003065 |
| 0.003067 |
| 0.003067 |
| 0.003062 |
| 0.003054 |
| 0.003052 |
| 0.003057 |
| 0.003053 |
| 0.003054 |
| 0.003053 |
| 0.003049 |
| 0.003051 |
| 0.003050 |
| 0.003047 |
| 0.003045 |
| 0.003047 |
| 0.003047 |
| 0.003050 |
| 0.003047 |
| 0.003052 |
| 0.003057 |
| 0.003057 |
| 0.003054 |
| 0.003054 |
| 0.003059 |
| 0.003061 |
| 0.003059 |
| 0.003059 |
| 0.003059 |
| 0.003059 |
| 0.003062 |
| 0.003063 |
| 0.003066 |
| 0.003065 |
| 0.003061 |
| 0.003064 |
| 0.003066 |
| 0.003066 |
| 0.003068 |
| 0.003068 |
| 0.003069 |
| 0.003068 |
| 0.003062 |
| 0.003074 |
| 0.003075 |
| 0.003077 |
| 0.003077 |
| 0.003078 |
| 0.003075 |
| 0.003080 |
| 0.003081 |
| 0.003080 |
| 0.003079 |
| 0.003077 |
| 0.003077 |
| 0.003076 |
| 0.003080 |
| 0.003078 |
| 0.003082 |
| 0.003141 |
| 0.002991 |
| 0.003081 |
| 0.003079 |
| 0.003081 |
| 0.003081 |
| 0.003144 |
| 0.003144 |
| 0.003144 |
| 0.003145 |
| 0.003145 |
| 0.003080 |
| 0.003080 |
| 0.003083 |
| 0.003082 |
| 0.003087 |
| 0.003086 |
| 0.003083 |
| 0.003085 |
| 0.003085 |
| 0.003088 |
| 0.003087 |
| 0.003087 |
| 0.003087 |
| 0.003089 |
| 0.003088 |
| 0.003089 |
| 0.003092 |
| 0.003153 |
| 0.003154 |
| 0.003151 |
| 0.003154 |
| 0.003150 |
| 0.003156 |
| 0.003161 |
| 0.003158 |
| 0.003160 |
| 0.002969 |
| 0.002970 |
| 0.002971 |
| 0.002971 |
| 0.002972 |
| 0.002972 |
| 0.002976 |
| 0.002975 |
| 0.002977 |
| 0.002976 |
| 0.002976 |
| 0.002978 |
| 0.002980 |
| 0.002977 |
| 0.002980 |
| 0.002979 |
| 0.002982 |
| 0.002979 |
| 0.002981 |
| 0.002981 |
| 0.002980 |
| 0.003169 |
| 0.003171 |
| 0.003175 |
| 0.003180 |
| 0.003175 |
| 0.002858 |
| 0.002857 |
| 0.002856 |
| 0.002857 |
| 0.002859 |
| 0.002858 |
| 0.002853 |
| 0.002852 |
| 0.002855 |
| 0.002867 |
| 0.002858 |