Története napidíjak UYU /ZAR óta szerda, 7 április 2004.
A maximális született
1 uruguayi peso = 0.5461 dél-afrikai rand
A minimum az
1 uruguayi peso = 0.2014 dél-afrikai rand
Date | UYU/ZAR |
---|---|
0.4717 | |
0.4764 | |
0.4835 | |
0.4883 | |
0.4981 | |
0.4892 | |
0.4837 | |
0.5046 | |
0.4985 | |
0.4927 | |
0.4816 | |
0.4892 | |
0.4930 | |
0.4849 | |
0.4836 | |
0.4878 | |
0.4822 | |
0.4917 | |
0.4740 | |
0.4725 | |
0.4685 | |
0.4685 | |
0.4696 | |
0.4853 | |
0.4826 | |
0.4752 | |
0.4633 | |
0.4695 | |
0.4594 | |
0.4718 | |
0.4754 | |
0.4702 | |
0.4858 | |
0.4982 | |
0.4925 | |
0.4997 | |
0.4953 | |
0.5088 | |
0.4930 | |
0.5030 | |
0.5035 | |
0.4914 | |
0.4743 | |
0.4671 | |
0.4740 | |
0.4931 | |
0.4999 | |
0.4969 | |
0.4780 | |
0.4792 | |
0.4973 | |
0.5062 | |
0.4956 | |
0.4882 | |
0.4716 | |
0.4760 | |
0.4671 | |
0.4700 | |
0.4640 | |
0.4634 | |
0.4749 | |
0.4568 | |
0.4559 | |
0.4512 | |
0.4502 | |
0.4387 | |
0.4301 | |
0.4250 | |
0.4291 | |
0.4430 | |
0.4476 | |
0.4522 | |
0.4460 | |
0.4365 | |
0.4355 | |
0.4326 | |
0.4444 | |
0.4521 | |
0.4466 | |
0.4384 | |
0.4404 | |
0.4254 | |
0.4423 | |
0.4309 | |
0.4203 | |
0.4219 | |
0.4167 | |
0.4199 | |
0.4094 | |
0.4098 | |
0.4040 | |
0.4016 | |
0.4167 | |
0.4239 | |
0.4140 | |
0.3992 | |
0.4002 | |
0.4077 | |
0.3875 | |
0.3882 | |
0.3926 | |
0.3895 | |
0.3905 | |
0.3947 | |
0.3919 | |
0.3505 | |
0.3549 | |
0.3589 | |
0.3615 | |
0.3521 | |
0.3509 | |
0.3544 | |
0.3494 | |
0.3428 | |
0.3455 | |
0.3519 | |
0.3552 | |
0.3498 | |
0.3554 | |
0.3618 | |
0.3603 | |
0.3652 | |
0.3593 | |
0.3451 | |
0.3420 | |
0.3492 | |
0.3375 | |
0.3356 | |
0.3469 | |
0.3502 | |
0.3503 | |
0.3458 | |
0.3310 | |
0.3342 | |
0.3445 | |
0.3503 | |
0.3424 | |
0.3381 | |
0.3310 | |
0.3378 | |
0.3316 | |
0.3270 | |
0.3264 | |
0.3282 | |
0.3245 | |
0.3152 | |
0.3103 | |
0.3128 | |
0.3157 | |
0.3190 | |
0.3202 | |
0.3288 | |
0.3240 | |
0.3224 | |
0.3305 | |
0.3287 | |
0.3350 | |
0.3325 | |
0.3337 | |
0.3505 | |
0.3475 | |
0.3424 | |
0.3390 | |
0.3493 | |
0.3562 | |
0.3611 | |
0.3579 | |
0.3654 | |
0.3472 | |
0.3465 | |
0.3467 | |
0.3539 | |
0.3556 | |
0.3621 | |
0.3594 | |
0.3564 | |
0.3599 | |
0.3766 | |
0.3798 | |
0.3852 | |
0.3876 | |
0.3895 | |
0.4003 | |
0.3956 | |
0.3920 | |
0.3938 | |
0.3990 | |
0.3948 | |
0.4121 | |
0.4147 | |
0.4059 | |
0.3855 | |
0.3801 | |
0.3856 | |
0.3968 | |
0.4102 | |
0.4048 | |
0.3998 | |
0.3915 | |
0.4015 | |
0.4086 | |
0.4163 | |
0.4179 | |
0.4373 | |
0.4303 | |
0.4330 | |
0.4225 | |
0.4221 | |
0.4084 | |
0.3980 | |
0.3824 | |
0.3855 | |
0.3932 | |
0.3941 | |
0.3951 | |
0.3967 | |
0.3963 | |
0.3922 | |
0.3891 | |
0.3861 | |
0.3812 | |
0.3799 | |
0.3790 | |
0.3807 | |
0.3890 | |
0.3843 | |
0.3910 | |
0.3933 | |
0.3972 | |
0.3951 | |
0.3891 | |
0.3949 | |
0.3989 | |
0.4087 | |
0.4106 | |
0.4049 | |
0.4021 | |
0.4054 | |
0.4164 | |
0.4198 | |
0.4270 | |
0.4327 | |
0.4303 | |
0.4146 | |
0.3959 | |
0.3961 | |
0.4025 | |
0.4019 | |
0.4081 | |
0.4192 | |
0.4190 | |
0.4101 | |
0.4099 | |
0.4076 | |
0.4079 | |
0.4137 | |
0.4132 | |
0.4134 | |
0.4121 | |
0.4176 | |
0.4236 | |
0.4255 | |
0.4315 | |
0.4329 | |
0.4345 | |
0.4235 | |
0.4332 | |
0.4232 | |
0.4131 | |
0.4189 | |
0.4236 | |
0.4203 | |
0.4268 | |
0.4431 | |
0.4518 | |
0.4452 | |
0.4468 | |
0.4261 | |
0.4296 | |
0.4319 | |
0.4442 | |
0.4312 | |
0.4473 | |
0.4356 | |
0.4351 | |
0.4497 | |
0.4303 | |
0.4368 | |
0.4516 | |
0.4691 | |
0.4614 | |
0.4437 | |
0.4595 | |
0.4628 | |
0.4373 | |
0.4286 | |
0.4338 | |
0.4215 | |
0.4256 | |
0.4408 | |
0.4305 | |
0.4323 | |
0.4204 | |
0.4023 | |
0.3991 | |
0.4034 | |
0.4079 | |
0.4298 | |
0.4373 | |
0.4382 | |
0.4263 | |
0.4270 | |
0.4178 | |
0.4106 | |
0.4238 | |
0.4169 | |
0.4160 | |
0.4068 | |
0.4101 | |
0.4137 | |
0.4270 | |
0.4209 | |
0.4220 | |
0.4296 | |
0.4323 | |
0.4302 | |
0.4385 | |
0.4428 | |
0.4697 | |
0.4679 | |
0.4669 | |
0.4782 | |
0.4949 | |
0.4830 | |
0.4775 | |
0.4619 | |
0.4534 | |
0.4731 | |
0.4666 | |
0.4598 | |
0.4601 | |
0.4507 | |
0.4494 | |
0.4542 | |
0.4591 | |
0.4609 | |
0.4651 | |
0.4653 | |
0.4550 | |
0.4526 | |
0.4657 | |
0.4647 | |
0.4538 | |
0.4593 | |
0.4501 | |
0.4484 | |
0.4592 | |
0.4689 | |
0.4708 | |
0.4871 | |
0.4761 | |
0.4566 | |
0.4665 | |
0.4888 | |
0.4803 | |
0.4482 | |
0.4485 | |
0.4627 | |
0.4628 | |
0.4603 | |
0.4604 | |
0.4662 | |
0.4674 | |
0.4804 | |
0.4709 | |
0.4749 | |
0.4762 | |
0.4676 | |
0.4932 | |
0.4931 | |
0.4738 | |
0.4746 | |
0.4735 | |
0.5066 | |
0.5123 | |
0.4735 | |
0.4740 | |
0.4956 | |
0.5023 | |
0.4915 | |
0.4781 | |
0.4813 | |
0.4769 | |
0.4844 | |
0.4829 | |
0.5026 | |
0.4755 | |
0.4610 | |
0.4646 | |
0.4659 | |
0.4796 | |
0.4722 | |
0.4759 | |
0.4747 | |
0.4971 | |
0.4863 | |
0.4912 | |
0.4950 | |
0.5012 | |
0.4982 | |
0.4834 | |
0.4706 | |
0.4478 | |
0.4517 | |
0.4676 | |
0.4811 | |
0.4635 | |
0.4816 | |
0.4726 | |
0.4794 | |
0.4802 | |
0.4921 | |
0.4844 | |
0.5022 | |
0.5105 | |
0.5170 | |
0.5314 | |
0.5432 | |
0.5313 | |
0.5198 | |
0.5120 | |
0.5068 | |
0.5297 | |
0.4875 | |
0.4829 | |
0.4729 | |
0.4870 | |
0.4848 | |
0.4692 | |
0.4628 | |
0.4508 | |
0.4578 | |
0.4682 | |
0.4836 | |
0.4663 | |
0.4684 | |
0.4864 | |
0.4663 | |
0.4625 | |
0.4524 | |
0.4445 | |
0.4451 | |
0.4486 | |
0.4514 | |
0.4546 | |
0.4548 | |
0.4539 | |
0.4524 | |
0.4621 | |
0.4667 | |
0.4554 | |
0.4448 | |
0.4462 | |
0.4561 | |
0.4579 | |
0.4562 | |
0.4537 | |
0.4623 | |
0.4622 | |
0.4721 | |
0.4666 | |
0.4925 | |
0.4872 | |
0.4774 | |
0.4713 | |
0.4721 | |
0.4740 | |
0.4715 | |
0.4689 | |
0.4716 | |
0.4706 | |
0.4832 | |
0.4824 | |
0.4798 | |
0.4818 | |
0.4806 | |
0.4642 | |
0.4630 | |
0.4598 | |
0.4638 | |
0.4585 | |
0.4504 | |
0.4516 | |
0.4524 | |
0.4583 | |
0.4548 | |
0.4576 | |
0.4524 | |
0.4487 | |
0.4461 | |
0.4446 | |
0.4452 | |
0.4520 | |
0.4572 | |
0.4583 | |
0.4622 | |
0.4661 | |
0.4679 | |
0.4646 | |
0.4614 | |
0.4672 | |
0.4622 | |
0.4636 | |
0.4483 | |
0.4500 | |
0.4501 | |
0.4567 | |
0.4634 | |
0.4578 | |
0.4616 | |
0.4608 | |
0.4648 | |
0.4739 | |
0.4848 | |
0.4837 | |
0.4848 | |
0.4811 | |
0.4824 | |
0.5014 | |
0.5142 | |
0.5112 | |
0.5094 | |
0.5103 | |
0.5025 | |
0.4912 | |
0.4861 | |
0.4837 | |
0.4890 | |
0.4838 | |
0.4767 | |
0.4814 | |
0.4831 | |
0.4728 | |
0.4563 | |
0.4575 | |
0.4604 | |
0.4654 | |
0.4618 | |
0.4607 | |
0.4426 | |
0.4444 | |
0.4588 | |
0.4670 | |
0.4677 | |
0.4642 | |
0.4609 | |
0.4621 | |
0.4709 | |
0.4678 | |
0.4922 | |
0.4862 | |
0.4842 | |
0.4822 | |
0.4957 | |
0.4920 | |
0.5009 | |
0.4981 | |
0.4824 | |
0.4735 | |
0.4783 | |
0.4867 | |
0.4838 | |
0.4755 | |
0.4870 | |
0.4925 | |
0.4844 | |
0.4777 | |
0.4749 | |
0.4622 | |
0.4673 | |
0.4680 | |
0.4658 | |
0.4693 | |
0.4591 | |
0.4514 | |
0.4443 | |
0.4423 | |
0.4452 | |
0.4467 | |
0.4487 | |
0.4511 | |
0.4537 | |
0.4456 | |
0.4430 | |
0.4409 | |
0.4395 | |
0.4356 | |
0.4329 | |
0.4355 | |
0.3980 | |
0.3924 | |
0.3904 | |
0.3826 | |
0.3902 | |
0.3899 | |
0.3935 | |
0.3916 | |
0.3841 | |
0.3825 | |
0.3899 | |
0.3784 | |
0.3814 | |
0.3755 | |
0.3957 | |
0.3882 | |
0.3996 | |
0.4106 | |
0.4133 | |
0.4154 | |
0.4115 | |
0.3937 | |
0.3925 | |
0.3960 | |
0.4102 | |
0.4058 | |
0.3921 | |
0.3913 | |
0.3894 | |
0.3875 | |
0.3902 | |
0.3917 | |
0.3942 | |
0.3966 | |
0.3911 | |
0.4024 | |
0.4063 | |
0.4161 | |
0.4164 | |
0.4072 | |
0.4111 | |
0.4194 | |
0.4170 | |
0.4074 | |
0.4203 | |
0.4190 | |
0.4094 | |
0.4051 | |
0.4091 | |
0.4005 | |
0.3966 | |
0.3951 | |
0.4065 | |
0.4015 | |
0.3973 | |
0.3853 | |
0.3847 | |
0.3792 | |
0.3875 | |
0.3785 | |
0.3779 | |
0.3659 | |
0.3678 | |
0.3785 | |
0.3699 | |
0.3677 | |
0.3733 | |
0.3677 | |
0.3687 | |
0.3658 | |
0.3724 | |
0.3747 | |
0.3720 | |
0.3590 | |
0.3492 | |
0.3573 | |
0.3631 | |
0.3507 | |
0.3518 | |
0.3572 | |
0.3620 | |
0.3556 | |
0.3541 | |
0.3580 | |
0.3674 | |
0.3739 | |
0.3694 | |
0.3657 | |
0.3564 | |
0.3482 | |
0.3435 | |
0.3322 | |
0.3394 | |
0.3447 | |
0.3444 | |
0.3483 | |
0.3584 | |
0.3502 | |
0.3523 | |
0.3446 | |
0.3504 | |
0.3422 | |
0.3372 | |
0.3424 | |
0.3456 | |
0.3458 | |
0.3495 | |
0.3445 | |
0.3483 | |
0.3515 | |
0.3517 | |
0.3523 | |
0.3460 | |
0.3472 | |
0.3510 | |
0.3636 | |
0.3611 | |
0.3678 | |
0.3617 | |
0.3629 | |
0.3783 | |
0.4045 | |
0.3985 | |
0.4079 | |
0.3972 | |
0.3817 | |
0.3833 | |
0.3764 | |
0.3842 | |
0.3760 | |
0.3759 | |
0.3760 | |
0.3756 | |
0.3799 | |
0.3756 | |
0.3877 | |
0.3918 | |
0.3886 | |
0.3972 | |
0.3863 | |
0.3897 | |
0.3807 | |
0.3761 | |
0.3742 | |
0.3834 | |
0.3926 | |
0.3789 | |
0.3777 | |
0.3661 | |
0.3670 | |
0.3596 | |
0.3624 | |
0.3826 | |
0.3676 | |
0.3602 | |
0.3573 | |
0.3554 | |
0.3433 | |
0.3436 | |
0.3397 | |
0.3402 | |
0.3451 | |
0.3368 | |
0.3526 | |
0.3466 | |
0.3320 | |
0.3359 | |
0.3431 | |
0.3574 | |
0.3454 | |
0.3382 | |
0.3536 | |
0.3489 | |
0.3520 | |
0.3390 | |
0.3540 | |
0.3634 | |
0.3515 | |
0.3495 | |
0.3664 | |
0.3800 | |
0.3764 | |
0.3776 | |
0.4039 | |
0.3987 | |
0.4092 | |
0.4399 | |
0.4424 | |
0.4298 | |
0.4289 | |
0.4249 | |
0.4516 | |
0.4441 | |
0.4374 | |
0.4169 | |
0.3852 | |
0.3925 | |
0.3983 | |
0.4180 | |
0.4140 | |
0.4312 | |
0.4309 | |
0.4265 | |
0.4252 | |
0.4292 | |
0.4857 | |
0.4598 | |
0.4135 | |
0.4122 | |
0.4098 | |
0.4069 | |
0.4098 | |
0.4068 | |
0.4022 | |
0.3962 | |
0.4059 | |
0.4049 | |
0.3771 | |
0.3914 | |
0.3948 | |
0.3965 | |
0.4021 | |
0.4056 | |
0.4175 | |
0.4177 | |
0.4042 | |
0.3918 | |
0.3889 | |
0.3793 | |
0.3832 | |
0.3821 | |
0.3818 | |
0.3955 | |
0.3572 | |
0.2880 | |
0.3000 | |
0.3001 | |
0.3012 | |
0.2952 | |
0.2895 | |
0.2848 | |
0.2831 | |
0.2878 | |
0.2741 | |
0.2656 | |
0.2644 | |
0.2490 | |
0.2556 | |
0.2527 | |
0.2577 | |
0.2555 | |
0.2467 | |
0.2519 | |
0.2545 | |
0.2488 | |
0.2492 | |
0.2445 | |
0.2421 | |
0.2538 | |
0.2507 | |
0.2527 | |
0.2540 | |
0.2579 | |
0.2662 | |
0.2673 | |
0.2656 | |
0.2661 | |
0.2728 | |
0.2650 | |
0.2621 | |
0.2645 | |
0.2519 | |
0.2574 | |
0.2576 | |
0.2584 | |
0.2644 | |
0.2625 | |
0.2678 | |
0.2634 | |
0.2627 | |
0.2593 | |
0.2569 | |
0.2550 | |
0.2604 | |
0.2611 | |
0.2629 | |
0.2633 | |
0.2687 | |
0.2669 | |
0.2744 | |
0.2718 | |
0.2765 | |
0.2618 | |
0.2638 | |
0.2693 | |
0.2669 | |
0.2708 | |
0.2631 | |
0.2667 | |
0.2677 | |
0.2594 | |
0.2595 | |
0.2895 | |
0.2915 | |
0.2954 | |
0.2930 | |
0.2997 | |
0.3000 | |
0.3048 | |
0.3091 | |
0.3168 | |
0.3096 | |
0.3228 | |
0.3192 | |
0.3153 | |
0.3011 | |
0.3063 | |
0.2965 | |
0.2962 | |
0.2894 | |
0.2829 | |
0.2804 | |
0.2849 | |
0.2903 | |
0.2985 | |
0.2942 | |
0.2916 | |
0.3039 | |
0.2870 | |
0.2785 | |
0.2733 | |
0.2677 | |
0.2725 | |
0.2644 | |
0.2496 | |
0.2489 | |
0.2490 | |
0.2513 | |
0.2537 | |
0.2533 | |
0.2584 | |
0.2592 | |
0.2582 | |
0.2569 | |
0.2544 | |
0.2485 | |
0.2546 | |
0.2522 | |
0.2535 | |
0.2466 | |
0.2473 | |
0.2504 | |
0.2612 | |
0.2617 | |
0.2628 | |
0.2611 | |
0.2615 | |
0.2684 | |
0.2738 | |
0.2788 | |
0.2777 | |
0.2768 | |
0.2733 | |
0.2693 | |
0.2687 | |
0.2649 | |
0.2636 | |
0.2651 | |
0.2635 | |
0.2576 | |
0.2666 | |
0.2672 | |
0.2653 | |
0.2651 | |
0.2683 | |
0.2712 | |
0.2705 | |
0.2750 | |
0.2793 | |
0.2702 | |
0.2779 | |
0.2863 | |
0.2798 | |
0.2733 | |
0.2667 | |
0.2627 | |
0.2472 | |
0.2434 | |
0.2417 | |
0.2498 | |
0.2410 | |
0.2447 | |
0.2485 | |
0.2405 | |
0.2349 | |
0.2279 | |
0.2280 | |
0.2360 | |
0.2436 | |
0.2547 | |
0.2394 | |
0.2357 | |
0.2299 | |
0.2378 | |
0.2147 | |
0.2132 | |
0.2150 | |
0.2154 | |
0.2145 | |
0.2174 | |
0.2299 | |
0.2305 | |
0.2291 | |
0.2268 | |
0.2276 | |
0.2337 | |
0.2454 | |
0.2377 | |
0.2325 | |
0.2327 | |
0.2325 | |
0.2346 | |
0.2338 | |
0.2322 | |
0.2269 | |
0.2097 | |
0.2144 | |
0.2116 | |
0.2014 | |
0.2065 | |
0.2076 | |
0.2086 | |
0.2120 | |
0.2198 | |
0.2186 | |
0.2184 | |
0.2247 | |
0.2271 | |
0.2360 | |
0.2347 | |
0.2241 | |
0.2166 | |
0.2114 |