History of daily rates UYU /ZAR since Wednesday, 7 April 2004.
The maximum was reached on
1 Uruguayan peso = 0.5461 South African rand
the minimum on
1 Uruguayan peso = 0.2014 South African rand
Price history of ZAR / UYU
Date | UYU/ZAR |
| 0.4717 |
| 0.4764 |
| 0.4835 |
| 0.4883 |
| 0.4981 |
| 0.4892 |
| 0.4837 |
| 0.5046 |
| 0.4985 |
| 0.4927 |
| 0.4816 |
| 0.4892 |
| 0.4930 |
| 0.4849 |
| 0.4836 |
| 0.4878 |
| 0.4822 |
| 0.4917 |
| 0.4740 |
| 0.4725 |
| 0.4685 |
| 0.4685 |
| 0.4696 |
| 0.4853 |
| 0.4826 |
| 0.4752 |
| 0.4633 |
| 0.4695 |
| 0.4594 |
| 0.4718 |
| 0.4754 |
| 0.4702 |
| 0.4858 |
| 0.4982 |
| 0.4925 |
| 0.4997 |
| 0.4953 |
| 0.5088 |
| 0.4930 |
| 0.5030 |
| 0.5035 |
| 0.4914 |
| 0.4743 |
| 0.4671 |
| 0.4740 |
| 0.4931 |
| 0.4999 |
| 0.4969 |
| 0.4780 |
| 0.4792 |
| 0.4973 |
| 0.5062 |
| 0.4956 |
| 0.4882 |
| 0.4716 |
| 0.4760 |
| 0.4671 |
| 0.4700 |
| 0.4640 |
| 0.4634 |
| 0.4749 |
| 0.4568 |
| 0.4559 |
| 0.4512 |
| 0.4502 |
| 0.4387 |
| 0.4301 |
| 0.4250 |
| 0.4291 |
| 0.4430 |
| 0.4476 |
| 0.4522 |
| 0.4460 |
| 0.4365 |
| 0.4355 |
| 0.4326 |
| 0.4444 |
| 0.4521 |
| 0.4466 |
| 0.4384 |
| 0.4404 |
| 0.4254 |
| 0.4423 |
| 0.4309 |
| 0.4203 |
| 0.4219 |
| 0.4167 |
| 0.4199 |
| 0.4094 |
| 0.4098 |
| 0.4040 |
| 0.4016 |
| 0.4167 |
| 0.4239 |
| 0.4140 |
| 0.3992 |
| 0.4002 |
| 0.4077 |
| 0.3875 |
| 0.3882 |
| 0.3926 |
| 0.3895 |
| 0.3905 |
| 0.3947 |
| 0.3919 |
| 0.3505 |
| 0.3549 |
| 0.3589 |
| 0.3615 |
| 0.3521 |
| 0.3509 |
| 0.3544 |
| 0.3494 |
| 0.3428 |
| 0.3455 |
| 0.3519 |
| 0.3552 |
| 0.3498 |
| 0.3554 |
| 0.3618 |
| 0.3603 |
| 0.3652 |
| 0.3593 |
| 0.3451 |
| 0.3420 |
| 0.3492 |
| 0.3375 |
| 0.3356 |
| 0.3469 |
| 0.3502 |
| 0.3503 |
| 0.3458 |
| 0.3310 |
| 0.3342 |
| 0.3445 |
| 0.3503 |
| 0.3424 |
| 0.3381 |
| 0.3310 |
| 0.3378 |
| 0.3316 |
| 0.3270 |
| 0.3264 |
| 0.3282 |
| 0.3245 |
| 0.3152 |
| 0.3103 |
| 0.3128 |
| 0.3157 |
| 0.3190 |
| 0.3202 |
| 0.3288 |
| 0.3240 |
| 0.3224 |
| 0.3305 |
| 0.3287 |
| 0.3350 |
| 0.3325 |
| 0.3337 |
| 0.3505 |
| 0.3475 |
| 0.3424 |
| 0.3390 |
| 0.3493 |
| 0.3562 |
| 0.3611 |
| 0.3579 |
| 0.3654 |
| 0.3472 |
| 0.3465 |
| 0.3467 |
| 0.3539 |
| 0.3556 |
| 0.3621 |
| 0.3594 |
| 0.3564 |
| 0.3599 |
| 0.3766 |
| 0.3798 |
| 0.3852 |
| 0.3876 |
| 0.3895 |
| 0.4003 |
| 0.3956 |
| 0.3920 |
| 0.3938 |
| 0.3990 |
| 0.3948 |
| 0.4121 |
| 0.4147 |
| 0.4059 |
| 0.3855 |
| 0.3801 |
| 0.3856 |
| 0.3968 |
| 0.4102 |
| 0.4048 |
| 0.3998 |
| 0.3915 |
| 0.4015 |
| 0.4086 |
| 0.4163 |
| 0.4179 |
| 0.4373 |
| 0.4303 |
| 0.4330 |
| 0.4225 |
| 0.4221 |
| 0.4084 |
| 0.3980 |
| 0.3824 |
| 0.3855 |
| 0.3932 |
| 0.3941 |
| 0.3951 |
| 0.3967 |
| 0.3963 |
| 0.3922 |
| 0.3891 |
| 0.3861 |
| 0.3812 |
| 0.3799 |
| 0.3790 |
| 0.3807 |
| 0.3890 |
| 0.3843 |
| 0.3910 |
| 0.3933 |
| 0.3972 |
| 0.3951 |
| 0.3891 |
| 0.3949 |
| 0.3989 |
| 0.4087 |
| 0.4106 |
| 0.4049 |
| 0.4021 |
| 0.4054 |
| 0.4164 |
| 0.4198 |
| 0.4270 |
| 0.4327 |
| 0.4303 |
| 0.4146 |
| 0.3959 |
| 0.3961 |
| 0.4025 |
| 0.4019 |
| 0.4081 |
| 0.4192 |
| 0.4190 |
| 0.4101 |
| 0.4099 |
| 0.4076 |
| 0.4079 |
| 0.4137 |
| 0.4132 |
| 0.4134 |
| 0.4121 |
| 0.4176 |
| 0.4236 |
| 0.4255 |
| 0.4315 |
| 0.4329 |
| 0.4345 |
| 0.4235 |
| 0.4332 |
| 0.4232 |
| 0.4131 |
| 0.4189 |
| 0.4236 |
| 0.4203 |
| 0.4268 |
| 0.4431 |
| 0.4518 |
| 0.4452 |
| 0.4468 |
| 0.4261 |
| 0.4296 |
| 0.4319 |
| 0.4442 |
| 0.4312 |
| 0.4473 |
| 0.4356 |
| 0.4351 |
| 0.4497 |
| 0.4303 |
| 0.4368 |
| 0.4516 |
| 0.4691 |
| 0.4614 |
| 0.4437 |
| 0.4595 |
| 0.4628 |
| 0.4373 |
| 0.4286 |
| 0.4338 |
| 0.4215 |
| 0.4256 |
| 0.4408 |
| 0.4305 |
| 0.4323 |
| 0.4204 |
| 0.4023 |
| 0.3991 |
| 0.4034 |
| 0.4079 |
| 0.4298 |
| 0.4373 |
| 0.4382 |
| 0.4263 |
| 0.4270 |
| 0.4178 |
| 0.4106 |
| 0.4238 |
| 0.4169 |
| 0.4160 |
| 0.4068 |
| 0.4101 |
| 0.4137 |
| 0.4270 |
| 0.4209 |
| 0.4220 |
| 0.4296 |
| 0.4323 |
| 0.4302 |
| 0.4385 |
| 0.4428 |
| 0.4697 |
| 0.4679 |
| 0.4669 |
| 0.4782 |
| 0.4949 |
| 0.4830 |
| 0.4775 |
| 0.4619 |
| 0.4534 |
| 0.4731 |
| 0.4666 |
| 0.4598 |
| 0.4601 |
| 0.4507 |
| 0.4494 |
| 0.4542 |
| 0.4591 |
| 0.4609 |
| 0.4651 |
| 0.4653 |
| 0.4550 |
| 0.4526 |
| 0.4657 |
| 0.4647 |
| 0.4538 |
| 0.4593 |
| 0.4501 |
| 0.4484 |
| 0.4592 |
| 0.4689 |
| 0.4708 |
| 0.4871 |
| 0.4761 |
| 0.4566 |
| 0.4665 |
| 0.4888 |
| 0.4803 |
| 0.4482 |
| 0.4485 |
| 0.4627 |
| 0.4628 |
| 0.4603 |
| 0.4604 |
| 0.4662 |
| 0.4674 |
| 0.4804 |
| 0.4709 |
| 0.4749 |
| 0.4762 |
| 0.4676 |
| 0.4932 |
| 0.4931 |
| 0.4738 |
| 0.4746 |
| 0.4735 |
| 0.5066 |
| 0.5123 |
| 0.4735 |
| 0.4740 |
| 0.4956 |
| 0.5023 |
| 0.4915 |
| 0.4781 |
| 0.4813 |
| 0.4769 |
| 0.4844 |
| 0.4829 |
| 0.5026 |
| 0.4755 |
| 0.4610 |
| 0.4646 |
| 0.4659 |
| 0.4796 |
| 0.4722 |
| 0.4759 |
| 0.4747 |
| 0.4971 |
| 0.4863 |
| 0.4912 |
| 0.4950 |
| 0.5012 |
| 0.4982 |
| 0.4834 |
| 0.4706 |
| 0.4478 |
| 0.4517 |
| 0.4676 |
| 0.4811 |
| 0.4635 |
| 0.4816 |
| 0.4726 |
| 0.4794 |
| 0.4802 |
| 0.4921 |
| 0.4844 |
| 0.5022 |
| 0.5105 |
| 0.5170 |
| 0.5314 |
| 0.5432 |
| 0.5313 |
| 0.5198 |
| 0.5120 |
| 0.5068 |
| 0.5297 |
| 0.4875 |
| 0.4829 |
| 0.4729 |
| 0.4870 |
| 0.4848 |
| 0.4692 |
| 0.4628 |
| 0.4508 |
| 0.4578 |
| 0.4682 |
| 0.4836 |
| 0.4663 |
| 0.4684 |
| 0.4864 |
| 0.4663 |
| 0.4625 |
| 0.4524 |
| 0.4445 |
| 0.4451 |
| 0.4486 |
| 0.4514 |
| 0.4546 |
| 0.4548 |
| 0.4539 |
| 0.4524 |
| 0.4621 |
| 0.4667 |
| 0.4554 |
| 0.4448 |
| 0.4462 |
| 0.4561 |
| 0.4579 |
| 0.4562 |
| 0.4537 |
| 0.4623 |
| 0.4622 |
| 0.4721 |
| 0.4666 |
| 0.4925 |
| 0.4872 |
| 0.4774 |
| 0.4713 |
| 0.4721 |
| 0.4740 |
| 0.4715 |
| 0.4689 |
| 0.4716 |
| 0.4706 |
| 0.4832 |
| 0.4824 |
| 0.4798 |
| 0.4818 |
| 0.4806 |
| 0.4642 |
| 0.4630 |
| 0.4598 |
| 0.4638 |
| 0.4585 |
| 0.4504 |
| 0.4516 |
| 0.4524 |
| 0.4583 |
| 0.4548 |
| 0.4576 |
| 0.4524 |
| 0.4487 |
| 0.4461 |
| 0.4446 |
| 0.4452 |
| 0.4520 |
| 0.4572 |
| 0.4583 |
| 0.4622 |
| 0.4661 |
| 0.4679 |
| 0.4646 |
| 0.4614 |
| 0.4672 |
| 0.4622 |
| 0.4636 |
| 0.4483 |
| 0.4500 |
| 0.4501 |
| 0.4567 |
| 0.4634 |
| 0.4578 |
| 0.4616 |
| 0.4608 |
| 0.4648 |
| 0.4739 |
| 0.4848 |
| 0.4837 |
| 0.4848 |
| 0.4811 |
| 0.4824 |
| 0.5014 |
| 0.5142 |
| 0.5112 |
| 0.5094 |
| 0.5103 |
| 0.5025 |
| 0.4912 |
| 0.4861 |
| 0.4837 |
| 0.4890 |
| 0.4838 |
| 0.4767 |
| 0.4814 |
| 0.4831 |
| 0.4728 |
| 0.4563 |
| 0.4575 |
| 0.4604 |
| 0.4654 |
| 0.4618 |
| 0.4607 |
| 0.4426 |
| 0.4444 |
| 0.4588 |
| 0.4670 |
| 0.4677 |
| 0.4642 |
| 0.4609 |
| 0.4621 |
| 0.4709 |
| 0.4678 |
| 0.4922 |
| 0.4862 |
| 0.4842 |
| 0.4822 |
| 0.4957 |
| 0.4920 |
| 0.5009 |
| 0.4981 |
| 0.4824 |
| 0.4735 |
| 0.4783 |
| 0.4867 |
| 0.4838 |
| 0.4755 |
| 0.4870 |
| 0.4925 |
| 0.4844 |
| 0.4777 |
| 0.4749 |
| 0.4622 |
| 0.4673 |
| 0.4680 |
| 0.4658 |
| 0.4693 |
| 0.4591 |
| 0.4514 |
| 0.4443 |
| 0.4423 |
| 0.4452 |
| 0.4467 |
| 0.4487 |
| 0.4511 |
| 0.4537 |
| 0.4456 |
| 0.4430 |
| 0.4409 |
| 0.4395 |
| 0.4356 |
| 0.4329 |
| 0.4355 |
| 0.3980 |
| 0.3924 |
| 0.3904 |
| 0.3826 |
| 0.3902 |
| 0.3899 |
| 0.3935 |
| 0.3916 |
| 0.3841 |
| 0.3825 |
| 0.3899 |
| 0.3784 |
| 0.3814 |
| 0.3755 |
| 0.3957 |
| 0.3882 |
| 0.3996 |
| 0.4106 |
| 0.4133 |
| 0.4154 |
| 0.4115 |
| 0.3937 |
| 0.3925 |
| 0.3960 |
| 0.4102 |
| 0.4058 |
| 0.3921 |
| 0.3913 |
| 0.3894 |
| 0.3875 |
| 0.3902 |
| 0.3917 |
| 0.3942 |
| 0.3966 |
| 0.3911 |
| 0.4024 |
| 0.4063 |
| 0.4161 |
| 0.4164 |
| 0.4072 |
| 0.4111 |
| 0.4194 |
| 0.4170 |
| 0.4074 |
| 0.4203 |
| 0.4190 |
| 0.4094 |
| 0.4051 |
| 0.4091 |
| 0.4005 |
| 0.3966 |
| 0.3951 |
| 0.4065 |
| 0.4015 |
| 0.3973 |
| 0.3853 |
| 0.3847 |
| 0.3792 |
| 0.3875 |
| 0.3785 |
| 0.3779 |
| 0.3659 |
| 0.3678 |
| 0.3785 |
| 0.3699 |
| 0.3677 |
| 0.3733 |
| 0.3677 |
| 0.3687 |
| 0.3658 |
| 0.3724 |
| 0.3747 |
| 0.3720 |
| 0.3590 |
| 0.3492 |
| 0.3573 |
| 0.3631 |
| 0.3507 |
| 0.3518 |
| 0.3572 |
| 0.3620 |
| 0.3556 |
| 0.3541 |
| 0.3580 |
| 0.3674 |
| 0.3739 |
| 0.3694 |
| 0.3657 |
| 0.3564 |
| 0.3482 |
| 0.3435 |
| 0.3322 |
| 0.3394 |
| 0.3447 |
| 0.3444 |
| 0.3483 |
| 0.3584 |
| 0.3502 |
| 0.3523 |
| 0.3446 |
| 0.3504 |
| 0.3422 |
| 0.3372 |
| 0.3424 |
| 0.3456 |
| 0.3458 |
| 0.3495 |
| 0.3445 |
| 0.3483 |
| 0.3515 |
| 0.3517 |
| 0.3523 |
| 0.3460 |
| 0.3472 |
| 0.3510 |
| 0.3636 |
| 0.3611 |
| 0.3678 |
| 0.3617 |
| 0.3629 |
| 0.3783 |
| 0.4045 |
| 0.3985 |
| 0.4079 |
| 0.3972 |
| 0.3817 |
| 0.3833 |
| 0.3764 |
| 0.3842 |
| 0.3760 |
| 0.3759 |
| 0.3760 |
| 0.3756 |
| 0.3799 |
| 0.3756 |
| 0.3877 |
| 0.3918 |
| 0.3886 |
| 0.3972 |
| 0.3863 |
| 0.3897 |
| 0.3807 |
| 0.3761 |
| 0.3742 |
| 0.3834 |
| 0.3926 |
| 0.3789 |
| 0.3777 |
| 0.3661 |
| 0.3670 |
| 0.3596 |
| 0.3624 |
| 0.3826 |
| 0.3676 |
| 0.3602 |
| 0.3573 |
| 0.3554 |
| 0.3433 |
| 0.3436 |
| 0.3397 |
| 0.3402 |
| 0.3451 |
| 0.3368 |
| 0.3526 |
| 0.3466 |
| 0.3320 |
| 0.3359 |
| 0.3431 |
| 0.3574 |
| 0.3454 |
| 0.3382 |
| 0.3536 |
| 0.3489 |
| 0.3520 |
| 0.3390 |
| 0.3540 |
| 0.3634 |
| 0.3515 |
| 0.3495 |
| 0.3664 |
| 0.3800 |
| 0.3764 |
| 0.3776 |
| 0.4039 |
| 0.3987 |
| 0.4092 |
| 0.4399 |
| 0.4424 |
| 0.4298 |
| 0.4289 |
| 0.4249 |
| 0.4516 |
| 0.4441 |
| 0.4374 |
| 0.4169 |
| 0.3852 |
| 0.3925 |
| 0.3983 |
| 0.4180 |
| 0.4140 |
| 0.4312 |
| 0.4309 |
| 0.4265 |
| 0.4252 |
| 0.4292 |
| 0.4857 |
| 0.4598 |
| 0.4135 |
| 0.4122 |
| 0.4098 |
| 0.4069 |
| 0.4098 |
| 0.4068 |
| 0.4022 |
| 0.3962 |
| 0.4059 |
| 0.4049 |
| 0.3771 |
| 0.3914 |
| 0.3948 |
| 0.3965 |
| 0.4021 |
| 0.4056 |
| 0.4175 |
| 0.4177 |
| 0.4042 |
| 0.3918 |
| 0.3889 |
| 0.3793 |
| 0.3832 |
| 0.3821 |
| 0.3818 |
| 0.3955 |
| 0.3572 |
| 0.2880 |
| 0.3000 |
| 0.3001 |
| 0.3012 |
| 0.2952 |
| 0.2895 |
| 0.2848 |
| 0.2831 |
| 0.2878 |
| 0.2741 |
| 0.2656 |
| 0.2644 |
| 0.2490 |
| 0.2556 |
| 0.2527 |
| 0.2577 |
| 0.2555 |
| 0.2467 |
| 0.2519 |
| 0.2545 |
| 0.2488 |
| 0.2492 |
| 0.2445 |
| 0.2421 |
| 0.2538 |
| 0.2507 |
| 0.2527 |
| 0.2540 |
| 0.2579 |
| 0.2662 |
| 0.2673 |
| 0.2656 |
| 0.2661 |
| 0.2728 |
| 0.2650 |
| 0.2621 |
| 0.2645 |
| 0.2519 |
| 0.2574 |
| 0.2576 |
| 0.2584 |
| 0.2644 |
| 0.2625 |
| 0.2678 |
| 0.2634 |
| 0.2627 |
| 0.2593 |
| 0.2569 |
| 0.2550 |
| 0.2604 |
| 0.2611 |
| 0.2629 |
| 0.2633 |
| 0.2687 |
| 0.2669 |
| 0.2744 |
| 0.2718 |
| 0.2765 |
| 0.2618 |
| 0.2638 |
| 0.2693 |
| 0.2669 |
| 0.2708 |
| 0.2631 |
| 0.2667 |
| 0.2677 |
| 0.2594 |
| 0.2595 |
| 0.2895 |
| 0.2915 |
| 0.2954 |
| 0.2930 |
| 0.2997 |
| 0.3000 |
| 0.3048 |
| 0.3091 |
| 0.3168 |
| 0.3096 |
| 0.3228 |
| 0.3192 |
| 0.3153 |
| 0.3011 |
| 0.3063 |
| 0.2965 |
| 0.2962 |
| 0.2894 |
| 0.2829 |
| 0.2804 |
| 0.2849 |
| 0.2903 |
| 0.2985 |
| 0.2942 |
| 0.2916 |
| 0.3039 |
| 0.2870 |
| 0.2785 |
| 0.2733 |
| 0.2677 |
| 0.2725 |
| 0.2644 |
| 0.2496 |
| 0.2489 |
| 0.2490 |
| 0.2513 |
| 0.2537 |
| 0.2533 |
| 0.2584 |
| 0.2592 |
| 0.2582 |
| 0.2569 |
| 0.2544 |
| 0.2485 |
| 0.2546 |
| 0.2522 |
| 0.2535 |
| 0.2466 |
| 0.2473 |
| 0.2504 |
| 0.2612 |
| 0.2617 |
| 0.2628 |
| 0.2611 |
| 0.2615 |
| 0.2684 |
| 0.2738 |
| 0.2788 |
| 0.2777 |
| 0.2768 |
| 0.2733 |
| 0.2693 |
| 0.2687 |
| 0.2649 |
| 0.2636 |
| 0.2651 |
| 0.2635 |
| 0.2576 |
| 0.2666 |
| 0.2672 |
| 0.2653 |
| 0.2651 |
| 0.2683 |
| 0.2712 |
| 0.2705 |
| 0.2750 |
| 0.2793 |
| 0.2702 |
| 0.2779 |
| 0.2863 |
| 0.2798 |
| 0.2733 |
| 0.2667 |
| 0.2627 |
| 0.2472 |
| 0.2434 |
| 0.2417 |
| 0.2498 |
| 0.2410 |
| 0.2447 |
| 0.2485 |
| 0.2405 |
| 0.2349 |
| 0.2279 |
| 0.2280 |
| 0.2360 |
| 0.2436 |
| 0.2547 |
| 0.2394 |
| 0.2357 |
| 0.2299 |
| 0.2378 |
| 0.2147 |
| 0.2132 |
| 0.2150 |
| 0.2154 |
| 0.2145 |
| 0.2174 |
| 0.2299 |
| 0.2305 |
| 0.2291 |
| 0.2268 |
| 0.2276 |
| 0.2337 |
| 0.2454 |
| 0.2377 |
| 0.2325 |
| 0.2327 |
| 0.2325 |
| 0.2346 |
| 0.2338 |
| 0.2322 |
| 0.2269 |
| 0.2097 |
| 0.2144 |
| 0.2116 |
| 0.2014 |
| 0.2065 |
| 0.2076 |
| 0.2086 |
| 0.2120 |
| 0.2198 |
| 0.2186 |
| 0.2184 |
| 0.2247 |
| 0.2271 |
| 0.2360 |
| 0.2347 |
| 0.2241 |
| 0.2166 |
| 0.2114 |