Története napidíjak UYU /MVR óta szerda, 7 április 2004.
A maximális született
1 uruguayi peso = 0.8192 maldív-szigeteki rufiyaa
A minimum az
1 uruguayi peso = 0.3351 maldív-szigeteki rufiyaa
Date | UYU/MVR |
---|---|
0.4012 | |
0.4010 | |
0.4043 | |
0.4047 | |
0.4013 | |
0.3980 | |
0.4009 | |
0.4113 | |
0.4071 | |
0.4004 | |
0.3972 | |
0.3954 | |
0.3941 | |
0.3937 | |
0.3918 | |
0.3942 | |
0.3948 | |
0.3942 | |
0.3908 | |
0.3917 | |
0.3937 | |
0.3888 | |
0.3908 | |
0.3909 | |
0.3940 | |
0.3910 | |
0.3904 | |
0.3829 | |
0.3861 | |
0.3850 | |
0.3861 | |
0.3845 | |
0.3888 | |
0.3979 | |
0.4051 | |
0.4047 | |
0.4054 | |
0.4095 | |
0.4084 | |
0.4064 | |
0.4051 | |
0.4031 | |
0.4073 | |
0.4042 | |
0.4048 | |
0.4031 | |
0.4101 | |
0.4074 | |
0.4037 | |
0.3966 | |
0.3963 | |
0.3938 | |
0.3949 | |
0.3940 | |
0.3952 | |
0.3972 | |
0.3952 | |
0.3942 | |
0.3913 | |
0.3904 | |
0.3961 | |
0.3880 | |
0.3917 | |
0.3923 | |
0.3975 | |
0.3924 | |
0.3883 | |
0.3861 | |
0.3886 | |
0.4005 | |
0.3973 | |
0.3947 | |
0.3904 | |
0.3916 | |
0.3868 | |
0.3853 | |
0.3868 | |
0.3800 | |
0.3735 | |
0.3751 | |
0.3762 | |
0.3705 | |
0.3780 | |
0.3768 | |
0.3809 | |
0.3780 | |
0.3796 | |
0.3790 | |
0.3826 | |
0.3781 | |
0.3773 | |
0.3672 | |
0.3742 | |
0.3847 | |
0.3895 | |
0.3863 | |
0.3844 | |
0.3879 | |
0.3870 | |
0.3871 | |
0.3836 | |
0.3728 | |
0.3712 | |
0.3783 | |
0.3856 | |
0.3626 | |
0.3625 | |
0.3612 | |
0.3625 | |
0.3587 | |
0.3587 | |
0.3534 | |
0.3510 | |
0.3468 | |
0.3467 | |
0.3471 | |
0.3456 | |
0.3480 | |
0.3481 | |
0.3478 | |
0.3498 | |
0.3485 | |
0.3501 | |
0.3502 | |
0.3541 | |
0.3496 | |
0.3544 | |
0.3534 | |
0.3551 | |
0.3596 | |
0.3618 | |
0.3612 | |
0.3616 | |
0.3627 | |
0.3631 | |
0.3561 | |
0.3567 | |
0.3536 | |
0.3529 | |
0.3531 | |
0.3508 | |
0.3504 | |
0.3525 | |
0.3546 | |
0.3528 | |
0.3535 | |
0.3543 | |
0.3522 | |
0.3492 | |
0.3496 | |
0.3533 | |
0.3504 | |
0.3513 | |
0.3506 | |
0.3505 | |
0.3492 | |
0.3471 | |
0.3490 | |
0.3469 | |
0.3475 | |
0.3568 | |
0.3592 | |
0.3615 | |
0.3622 | |
0.3642 | |
0.3652 | |
0.3635 | |
0.3626 | |
0.3639 | |
0.3647 | |
0.3654 | |
0.3626 | |
0.3623 | |
0.3614 | |
0.3598 | |
0.3585 | |
0.3603 | |
0.3580 | |
0.3611 | |
0.3589 | |
0.3619 | |
0.3620 | |
0.3621 | |
0.3630 | |
0.3623 | |
0.3630 | |
0.3625 | |
0.3587 | |
0.3625 | |
0.3612 | |
0.3635 | |
0.3619 | |
0.3522 | |
0.3528 | |
0.3598 | |
0.3660 | |
0.3605 | |
0.3619 | |
0.3629 | |
0.3579 | |
0.3578 | |
0.3506 | |
0.3516 | |
0.3655 | |
0.3535 | |
0.3548 | |
0.3592 | |
0.3485 | |
0.3513 | |
0.3449 | |
0.3552 | |
0.3722 | |
0.3957 | |
0.4024 | |
0.4073 | |
0.4097 | |
0.4117 | |
0.4151 | |
0.4147 | |
0.4144 | |
0.4143 | |
0.4156 | |
0.4106 | |
0.4089 | |
0.4097 | |
0.4068 | |
0.4076 | |
0.4090 | |
0.4119 | |
0.4132 | |
0.4126 | |
0.4120 | |
0.4148 | |
0.4159 | |
0.4175 | |
0.4188 | |
0.4223 | |
0.4227 | |
0.4219 | |
0.4235 | |
0.4281 | |
0.4384 | |
0.4444 | |
0.4521 | |
0.4410 | |
0.4373 | |
0.4385 | |
0.4404 | |
0.4388 | |
0.4371 | |
0.4368 | |
0.4395 | |
0.4389 | |
0.4366 | |
0.4381 | |
0.4408 | |
0.4446 | |
0.4505 | |
0.4520 | |
0.4568 | |
0.4612 | |
0.4592 | |
0.4617 | |
0.4670 | |
0.4730 | |
0.4728 | |
0.4743 | |
0.4740 | |
0.4767 | |
0.4754 | |
0.4750 | |
0.4711 | |
0.4752 | |
0.4770 | |
0.4792 | |
0.4784 | |
0.4806 | |
0.4805 | |
0.4768 | |
0.4761 | |
0.4744 | |
0.4707 | |
0.4700 | |
0.4696 | |
0.4685 | |
0.4659 | |
0.4664 | |
0.4681 | |
0.4646 | |
0.4771 | |
0.4799 | |
0.4842 | |
0.4890 | |
0.4946 | |
0.5016 | |
0.5019 | |
0.4962 | |
0.4913 | |
0.4890 | |
0.4908 | |
0.4897 | |
0.4873 | |
0.4951 | |
0.4960 | |
0.4968 | |
0.4937 | |
0.5127 | |
0.5318 | |
0.5429 | |
0.5490 | |
0.5452 | |
0.5437 | |
0.5430 | |
0.5449 | |
0.5449 | |
0.5450 | |
0.5435 | |
0.5435 | |
0.5429 | |
0.5367 | |
0.5424 | |
0.5422 | |
0.5391 | |
0.5381 | |
0.5375 | |
0.5342 | |
0.5361 | |
0.5357 | |
0.5319 | |
0.5324 | |
0.5194 | |
0.5232 | |
0.5263 | |
0.5270 | |
0.5234 | |
0.5193 | |
0.5241 | |
0.5280 | |
0.5287 | |
0.5311 | |
0.5346 | |
0.5356 | |
0.5358 | |
0.5363 | |
0.5404 | |
0.5359 | |
0.5434 | |
0.5456 | |
0.5426 | |
0.5397 | |
0.5366 | |
0.5456 | |
0.5468 | |
0.5474 | |
0.5475 | |
0.5507 | |
0.5511 | |
0.5504 | |
0.5514 | |
0.5572 | |
0.5495 | |
0.5390 | |
0.5402 | |
0.5464 | |
0.5401 | |
0.5455 | |
0.5479 | |
0.5442 | |
0.5539 | |
0.5413 | |
0.5443 | |
0.5383 | |
0.5406 | |
0.5433 | |
0.5377 | |
0.5324 | |
0.5419 | |
0.5191 | |
0.5389 | |
0.5309 | |
0.5348 | |
0.5236 | |
0.5227 | |
0.5394 | |
0.5371 | |
0.5355 | |
0.5346 | |
0.5413 | |
0.5473 | |
0.5398 | |
0.5340 | |
0.5325 | |
0.5230 | |
0.5174 | |
0.5050 | |
0.5281 | |
0.5305 | |
0.5270 | |
0.5238 | |
0.5128 | |
0.5058 | |
0.5028 | |
0.4761 | |
0.4710 | |
0.4954 | |
0.4717 | |
0.4727 | |
0.4727 | |
0.4625 | |
0.4663 | |
0.4604 | |
0.4564 | |
0.4568 | |
0.4551 | |
0.4644 | |
0.4651 | |
0.4547 | |
0.4522 | |
0.4484 | |
0.4562 | |
0.4467 | |
0.4553 | |
0.4612 | |
0.4577 | |
0.4654 | |
0.4662 | |
0.4733 | |
0.4717 | |
0.4843 | |
0.4917 | |
0.4945 | |
0.4851 | |
0.4953 | |
0.4951 | |
0.4969 | |
0.4895 | |
0.4986 | |
0.5204 | |
0.5209 | |
0.5216 | |
0.5232 | |
0.5261 | |
0.5260 | |
0.5282 | |
0.5307 | |
0.5304 | |
0.5332 | |
0.5366 | |
0.5369 | |
0.5368 | |
0.5380 | |
0.5368 | |
0.5432 | |
0.5534 | |
0.5571 | |
0.5623 | |
0.5673 | |
0.5692 | |
0.5681 | |
0.5711 | |
0.5662 | |
0.5679 | |
0.5741 | |
0.5774 | |
0.5801 | |
0.5780 | |
0.5716 | |
0.5819 | |
0.5967 | |
0.5936 | |
0.5984 | |
0.6057 | |
0.6131 | |
0.6202 | |
0.6203 | |
0.6192 | |
0.6245 | |
0.6233 | |
0.6261 | |
0.6200 | |
0.6236 | |
0.6308 | |
0.6349 | |
0.6329 | |
0.6305 | |
0.6391 | |
0.6438 | |
0.6432 | |
0.6318 | |
0.6342 | |
0.6376 | |
0.6341 | |
0.6296 | |
0.6286 | |
0.6271 | |
0.6215 | |
0.6319 | |
0.6345 | |
0.6401 | |
0.6430 | |
0.6390 | |
0.6459 | |
0.6543 | |
0.6607 | |
0.6691 | |
0.6689 | |
0.6724 | |
0.6671 | |
0.6728 | |
0.6713 | |
0.6728 | |
0.6707 | |
0.6747 | |
0.6687 | |
0.6697 | |
0.6678 | |
0.6677 | |
0.6720 | |
0.6717 | |
0.6756 | |
0.6730 | |
0.6809 | |
0.6728 | |
0.6936 | |
0.6909 | |
0.6866 | |
0.6825 | |
0.6847 | |
0.6937 | |
0.7066 | |
0.7086 | |
0.7204 | |
0.7292 | |
0.7246 | |
0.7231 | |
0.7218 | |
0.7224 | |
0.7235 | |
0.7267 | |
0.7263 | |
0.7296 | |
0.7160 | |
0.7161 | |
0.7121 | |
0.7156 | |
0.7163 | |
0.7162 | |
0.7093 | |
0.7170 | |
0.6913 | |
0.6854 | |
0.6876 | |
0.6961 | |
0.7052 | |
0.7214 | |
0.7195 | |
0.7259 | |
0.7389 | |
0.7247 | |
0.7376 | |
0.7515 | |
0.7303 | |
0.7437 | |
0.7508 | |
0.7639 | |
0.8015 | |
0.8102 | |
0.8076 | |
0.8098 | |
0.8187 | |
0.8124 | |
0.8136 | |
0.8121 | |
0.8139 | |
0.8110 | |
0.8108 | |
0.8108 | |
0.8086 | |
0.8025 | |
0.8077 | |
0.8066 | |
0.8086 | |
0.8006 | |
0.7989 | |
0.7991 | |
0.8007 | |
0.8036 | |
0.7961 | |
0.8031 | |
0.7942 | |
0.7825 | |
0.7868 | |
0.7801 | |
0.7827 | |
0.7769 | |
0.7801 | |
0.7776 | |
0.7701 | |
0.7537 | |
0.7346 | |
0.7319 | |
0.7269 | |
0.7210 | |
0.7164 | |
0.7127 | |
0.7304 | |
0.7413 | |
0.7241 | |
0.7199 | |
0.7096 | |
0.7051 | |
0.6480 | |
0.6487 | |
0.6570 | |
0.6566 | |
0.6693 | |
0.6796 | |
0.6992 | |
0.7053 | |
0.7063 | |
0.7081 | |
0.7137 | |
0.7093 | |
0.7247 | |
0.7255 | |
0.7228 | |
0.7244 | |
0.7257 | |
0.7200 | |
0.7275 | |
0.7267 | |
0.7244 | |
0.7274 | |
0.7242 | |
0.7218 | |
0.7207 | |
0.7234 | |
0.7168 | |
0.7106 | |
0.7104 | |
0.7032 | |
0.7101 | |
0.7166 | |
0.7079 | |
0.7102 | |
0.7232 | |
0.7177 | |
0.7335 | |
0.7120 | |
0.7056 | |
0.7094 | |
0.7043 | |
0.7046 | |
0.7300 | |
0.7356 | |
0.7635 | |
0.7567 | |
0.7560 | |
0.7468 | |
0.7557 | |
0.7700 | |
0.7671 | |
0.7611 | |
0.7621 | |
0.7698 | |
0.7602 | |
0.7608 | |
0.7622 | |
0.7625 | |
0.7554 | |
0.7453 | |
0.7473 | |
0.6844 | |
0.6788 | |
0.6790 | |
0.6773 | |
0.6743 | |
0.6717 | |
0.6650 | |
0.6659 | |
0.6623 | |
0.6598 | |
0.6582 | |
0.6580 | |
0.6547 | |
0.6515 | |
0.6514 | |
0.6480 | |
0.6432 | |
0.6417 | |
0.6433 | |
0.6456 | |
0.6459 | |
0.6439 | |
0.6465 | |
0.6416 | |
0.6407 | |
0.6465 | |
0.6433 | |
0.6409 | |
0.6337 | |
0.6279 | |
0.6368 | |
0.6330 | |
0.6347 | |
0.6275 | |
0.6169 | |
0.6184 | |
0.6139 | |
0.6137 | |
0.6191 | |
0.6155 | |
0.6107 | |
0.6107 | |
0.6088 | |
0.6065 | |
0.6082 | |
0.6124 | |
0.6214 | |
0.6329 | |
0.6651 | |
0.6667 | |
0.6651 | |
0.6720 | |
0.6520 | |
0.6630 | |
0.6560 | |
0.6578 | |
0.6638 | |
0.6630 | |
0.6494 | |
0.6529 | |
0.6565 | |
0.6516 | |
0.6475 | |
0.6514 | |
0.6448 | |
0.6564 | |
0.6548 | |
0.6567 | |
0.6581 | |
0.6564 | |
0.6549 | |
0.6547 | |
0.6546 | |
0.6513 | |
0.6470 | |
0.6326 | |
0.6272 | |
0.6244 | |
0.6259 | |
0.6197 | |
0.6243 | |
0.6282 | |
0.6184 | |
0.6009 | |
0.5924 | |
0.5875 | |
0.5818 | |
0.5740 | |
0.5676 | |
0.5547 | |
0.5520 | |
0.5505 | |
0.5491 | |
0.5550 | |
0.5549 | |
0.5531 | |
0.5525 | |
0.5539 | |
0.5536 | |
0.5526 | |
0.5507 | |
0.5447 | |
0.5446 | |
0.5401 | |
0.5356 | |
0.5355 | |
0.5334 | |
0.5356 | |
0.5333 | |
0.5344 | |
0.5311 | |
0.5386 | |
0.5299 | |
0.5302 | |
0.5422 | |
0.5490 | |
0.5482 | |
0.5662 | |
0.5664 | |
0.5625 | |
0.5572 | |
0.5300 | |
0.5257 | |
0.5263 | |
0.5255 | |
0.5256 | |
0.5230 | |
0.5367 | |
0.5407 | |
0.5405 | |
0.5468 | |
0.5571 | |
0.5628 | |
0.5812 | |
0.5737 | |
0.6019 | |
0.6377 | |
0.6501 | |
0.6458 | |
0.6606 | |
0.6666 | |
0.6564 | |
0.6707 | |
0.6710 | |
0.6683 | |
0.6667 | |
0.6668 | |
0.6645 | |
0.6650 | |
0.6638 | |
0.6631 | |
0.6607 | |
0.6552 | |
0.6493 | |
0.6480 | |
0.6463 | |
0.6416 | |
0.6435 | |
0.6478 | |
0.6511 | |
0.5802 | |
0.4730 | |
0.4729 | |
0.4728 | |
0.4729 | |
0.4730 | |
0.4728 | |
0.4728 | |
0.4728 | |
0.4728 | |
0.4728 | |
0.4728 | |
0.4729 | |
0.4728 | |
0.4729 | |
0.4729 | |
0.4729 | |
0.4729 | |
0.4728 | |
0.4728 | |
0.4728 | |
0.4728 | |
0.4716 | |
0.4751 | |
0.4735 | |
0.4730 | |
0.4730 | |
0.4730 | |
0.4730 | |
0.4732 | |
0.4732 | |
0.4733 | |
0.4733 | |
0.4732 | |
0.4733 | |
0.4732 | |
0.4732 | |
0.4732 | |
0.4732 | |
0.4732 | |
0.4733 | |
0.4733 | |
0.4732 | |
0.4732 | |
0.4732 | |
0.4732 | |
0.4732 | |
0.4733 | |
0.4732 | |
0.4732 | |
0.4732 | |
0.4732 | |
0.4732 | |
0.4732 | |
0.4735 | |
0.4732 | |
0.4732 | |
0.4733 | |
0.4733 | |
0.4732 | |
0.4732 | |
0.4732 | |
0.4732 | |
0.4733 | |
0.4733 | |
0.4732 | |
0.4732 | |
0.4732 | |
0.4736 | |
0.5283 | |
0.5283 | |
0.5283 | |
0.5283 | |
0.5283 | |
0.5283 | |
0.5281 | |
0.5279 | |
0.5283 | |
0.5283 | |
0.5283 | |
0.5283 | |
0.5283 | |
0.5283 | |
0.5283 | |
0.5283 | |
0.5278 | |
0.5278 | |
0.5278 | |
0.5283 | |
0.5283 | |
0.5278 | |
0.5283 | |
0.5283 | |
0.5283 | |
0.5283 | |
0.5283 | |
0.5278 | |
0.5283 | |
0.5283 | |
0.5283 | |
0.5283 | |
0.5278 | |
0.5283 | |
0.5283 | |
0.5283 | |
0.5283 | |
0.5278 | |
0.5283 | |
0.5283 | |
0.5283 | |
0.5283 | |
0.5283 | |
0.5283 | |
0.5283 | |
0.5283 | |
0.5278 | |
0.5278 | |
0.5283 | |
0.5278 | |
0.5278 | |
0.5278 | |
0.5283 | |
0.5283 | |
0.5283 | |
0.5283 | |
0.5283 | |
0.5277 | |
0.5283 | |
0.5283 | |
0.5283 | |
0.5283 | |
0.5283 | |
0.5283 | |
0.5283 | |
0.5283 | |
0.5283 | |
0.5283 | |
0.5283 | |
0.5283 | |
0.5283 | |
0.5253 | |
0.5256 | |
0.5208 | |
0.5206 | |
0.5191 | |
0.5219 | |
0.5198 | |
0.5303 | |
0.5339 | |
0.5306 | |
0.5284 | |
0.5214 | |
0.5282 | |
0.5175 | |
0.5113 | |
0.5105 | |
0.5105 | |
0.5054 | |
0.5033 | |
0.5049 | |
0.5034 | |
0.5028 | |
0.4974 | |
0.5045 | |
0.4888 | |
0.4962 | |
0.5052 | |
0.4938 | |
0.4869 | |
0.4683 | |
0.4884 | |
0.4685 | |
0.4650 | |
0.4619 | |
0.4610 | |
0.4609 | |
0.4605 | |
0.4704 | |
0.4678 | |
0.4556 | |
0.4554 | |
0.4519 | |
0.4502 | |
0.4604 | |
0.4508 | |
0.4454 | |
0.4395 | |
0.4361 | |
0.4346 | |
0.4282 | |
0.4104 | |
0.4083 | |
0.4049 | |
0.4020 | |
0.4015 | |
0.4019 | |
0.4012 | |
0.3985 | |
0.3960 | |
0.3942 | |
0.3926 | |
0.3970 | |
0.3955 | |
0.3957 | |
0.3948 | |
0.3934 | |
0.3973 | |
0.3911 | |
0.3933 | |
0.3952 |