Povijest dnevnih stopa UYU /MVR od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 urugvajski pezo = 0.8192 maldivijska rufija
Minimalni na
1 urugvajski pezo = 0.3351 maldivijska rufija
povijest Cijena MVR / UYU
Date | UYU/MVR |
| 0.4016 |
| 0.4012 |
| 0.4010 |
| 0.4043 |
| 0.4047 |
| 0.4013 |
| 0.3980 |
| 0.4009 |
| 0.4113 |
| 0.4071 |
| 0.4004 |
| 0.3972 |
| 0.3954 |
| 0.3941 |
| 0.3937 |
| 0.3918 |
| 0.3942 |
| 0.3948 |
| 0.3942 |
| 0.3908 |
| 0.3917 |
| 0.3937 |
| 0.3888 |
| 0.3908 |
| 0.3909 |
| 0.3940 |
| 0.3910 |
| 0.3904 |
| 0.3829 |
| 0.3861 |
| 0.3850 |
| 0.3861 |
| 0.3845 |
| 0.3888 |
| 0.3979 |
| 0.4051 |
| 0.4047 |
| 0.4054 |
| 0.4095 |
| 0.4084 |
| 0.4064 |
| 0.4051 |
| 0.4031 |
| 0.4073 |
| 0.4042 |
| 0.4048 |
| 0.4031 |
| 0.4101 |
| 0.4074 |
| 0.4037 |
| 0.3966 |
| 0.3963 |
| 0.3938 |
| 0.3949 |
| 0.3940 |
| 0.3952 |
| 0.3972 |
| 0.3952 |
| 0.3942 |
| 0.3913 |
| 0.3904 |
| 0.3961 |
| 0.3880 |
| 0.3917 |
| 0.3923 |
| 0.3975 |
| 0.3924 |
| 0.3883 |
| 0.3861 |
| 0.3886 |
| 0.4005 |
| 0.3973 |
| 0.3947 |
| 0.3904 |
| 0.3916 |
| 0.3868 |
| 0.3853 |
| 0.3868 |
| 0.3800 |
| 0.3735 |
| 0.3751 |
| 0.3762 |
| 0.3705 |
| 0.3780 |
| 0.3768 |
| 0.3809 |
| 0.3780 |
| 0.3796 |
| 0.3790 |
| 0.3826 |
| 0.3781 |
| 0.3773 |
| 0.3672 |
| 0.3742 |
| 0.3847 |
| 0.3895 |
| 0.3863 |
| 0.3844 |
| 0.3879 |
| 0.3870 |
| 0.3871 |
| 0.3836 |
| 0.3728 |
| 0.3712 |
| 0.3783 |
| 0.3856 |
| 0.3626 |
| 0.3625 |
| 0.3612 |
| 0.3625 |
| 0.3587 |
| 0.3587 |
| 0.3534 |
| 0.3510 |
| 0.3468 |
| 0.3467 |
| 0.3471 |
| 0.3456 |
| 0.3480 |
| 0.3481 |
| 0.3478 |
| 0.3498 |
| 0.3485 |
| 0.3501 |
| 0.3502 |
| 0.3541 |
| 0.3496 |
| 0.3544 |
| 0.3534 |
| 0.3551 |
| 0.3596 |
| 0.3618 |
| 0.3612 |
| 0.3616 |
| 0.3627 |
| 0.3631 |
| 0.3561 |
| 0.3567 |
| 0.3536 |
| 0.3529 |
| 0.3531 |
| 0.3508 |
| 0.3504 |
| 0.3525 |
| 0.3546 |
| 0.3528 |
| 0.3535 |
| 0.3543 |
| 0.3522 |
| 0.3492 |
| 0.3496 |
| 0.3533 |
| 0.3504 |
| 0.3513 |
| 0.3506 |
| 0.3505 |
| 0.3492 |
| 0.3471 |
| 0.3490 |
| 0.3469 |
| 0.3475 |
| 0.3568 |
| 0.3592 |
| 0.3615 |
| 0.3622 |
| 0.3642 |
| 0.3652 |
| 0.3635 |
| 0.3626 |
| 0.3639 |
| 0.3647 |
| 0.3654 |
| 0.3626 |
| 0.3623 |
| 0.3614 |
| 0.3598 |
| 0.3585 |
| 0.3603 |
| 0.3580 |
| 0.3611 |
| 0.3589 |
| 0.3619 |
| 0.3620 |
| 0.3621 |
| 0.3630 |
| 0.3623 |
| 0.3630 |
| 0.3625 |
| 0.3587 |
| 0.3625 |
| 0.3612 |
| 0.3635 |
| 0.3619 |
| 0.3522 |
| 0.3528 |
| 0.3598 |
| 0.3660 |
| 0.3605 |
| 0.3619 |
| 0.3629 |
| 0.3579 |
| 0.3578 |
| 0.3506 |
| 0.3516 |
| 0.3655 |
| 0.3535 |
| 0.3548 |
| 0.3592 |
| 0.3485 |
| 0.3513 |
| 0.3449 |
| 0.3552 |
| 0.3722 |
| 0.3957 |
| 0.4024 |
| 0.4073 |
| 0.4097 |
| 0.4117 |
| 0.4151 |
| 0.4147 |
| 0.4144 |
| 0.4143 |
| 0.4156 |
| 0.4106 |
| 0.4089 |
| 0.4097 |
| 0.4068 |
| 0.4076 |
| 0.4090 |
| 0.4119 |
| 0.4132 |
| 0.4126 |
| 0.4120 |
| 0.4148 |
| 0.4159 |
| 0.4175 |
| 0.4188 |
| 0.4223 |
| 0.4227 |
| 0.4219 |
| 0.4235 |
| 0.4281 |
| 0.4384 |
| 0.4444 |
| 0.4521 |
| 0.4410 |
| 0.4373 |
| 0.4385 |
| 0.4404 |
| 0.4388 |
| 0.4371 |
| 0.4368 |
| 0.4395 |
| 0.4389 |
| 0.4366 |
| 0.4381 |
| 0.4408 |
| 0.4446 |
| 0.4505 |
| 0.4520 |
| 0.4568 |
| 0.4612 |
| 0.4592 |
| 0.4617 |
| 0.4670 |
| 0.4730 |
| 0.4728 |
| 0.4743 |
| 0.4740 |
| 0.4767 |
| 0.4754 |
| 0.4750 |
| 0.4711 |
| 0.4752 |
| 0.4770 |
| 0.4792 |
| 0.4784 |
| 0.4806 |
| 0.4805 |
| 0.4768 |
| 0.4761 |
| 0.4744 |
| 0.4707 |
| 0.4700 |
| 0.4696 |
| 0.4685 |
| 0.4659 |
| 0.4664 |
| 0.4681 |
| 0.4646 |
| 0.4771 |
| 0.4799 |
| 0.4842 |
| 0.4890 |
| 0.4946 |
| 0.5016 |
| 0.5019 |
| 0.4962 |
| 0.4913 |
| 0.4890 |
| 0.4908 |
| 0.4897 |
| 0.4873 |
| 0.4951 |
| 0.4960 |
| 0.4968 |
| 0.4937 |
| 0.5127 |
| 0.5318 |
| 0.5429 |
| 0.5490 |
| 0.5452 |
| 0.5437 |
| 0.5430 |
| 0.5449 |
| 0.5449 |
| 0.5450 |
| 0.5435 |
| 0.5435 |
| 0.5429 |
| 0.5367 |
| 0.5424 |
| 0.5422 |
| 0.5391 |
| 0.5381 |
| 0.5375 |
| 0.5342 |
| 0.5361 |
| 0.5357 |
| 0.5319 |
| 0.5324 |
| 0.5194 |
| 0.5232 |
| 0.5263 |
| 0.5270 |
| 0.5234 |
| 0.5193 |
| 0.5241 |
| 0.5280 |
| 0.5287 |
| 0.5311 |
| 0.5346 |
| 0.5356 |
| 0.5358 |
| 0.5363 |
| 0.5404 |
| 0.5359 |
| 0.5434 |
| 0.5456 |
| 0.5426 |
| 0.5397 |
| 0.5366 |
| 0.5456 |
| 0.5468 |
| 0.5474 |
| 0.5475 |
| 0.5507 |
| 0.5511 |
| 0.5504 |
| 0.5514 |
| 0.5572 |
| 0.5495 |
| 0.5390 |
| 0.5402 |
| 0.5464 |
| 0.5401 |
| 0.5455 |
| 0.5479 |
| 0.5442 |
| 0.5539 |
| 0.5413 |
| 0.5443 |
| 0.5383 |
| 0.5406 |
| 0.5433 |
| 0.5377 |
| 0.5324 |
| 0.5419 |
| 0.5191 |
| 0.5389 |
| 0.5309 |
| 0.5348 |
| 0.5236 |
| 0.5227 |
| 0.5394 |
| 0.5371 |
| 0.5355 |
| 0.5346 |
| 0.5413 |
| 0.5473 |
| 0.5398 |
| 0.5340 |
| 0.5325 |
| 0.5230 |
| 0.5174 |
| 0.5050 |
| 0.5281 |
| 0.5305 |
| 0.5270 |
| 0.5238 |
| 0.5128 |
| 0.5058 |
| 0.5028 |
| 0.4761 |
| 0.4710 |
| 0.4954 |
| 0.4717 |
| 0.4727 |
| 0.4727 |
| 0.4625 |
| 0.4663 |
| 0.4604 |
| 0.4564 |
| 0.4568 |
| 0.4551 |
| 0.4644 |
| 0.4651 |
| 0.4547 |
| 0.4522 |
| 0.4484 |
| 0.4562 |
| 0.4467 |
| 0.4553 |
| 0.4612 |
| 0.4577 |
| 0.4654 |
| 0.4662 |
| 0.4733 |
| 0.4717 |
| 0.4843 |
| 0.4917 |
| 0.4945 |
| 0.4851 |
| 0.4953 |
| 0.4951 |
| 0.4969 |
| 0.4895 |
| 0.4986 |
| 0.5204 |
| 0.5209 |
| 0.5216 |
| 0.5232 |
| 0.5261 |
| 0.5260 |
| 0.5282 |
| 0.5307 |
| 0.5304 |
| 0.5332 |
| 0.5366 |
| 0.5369 |
| 0.5368 |
| 0.5380 |
| 0.5368 |
| 0.5432 |
| 0.5534 |
| 0.5571 |
| 0.5623 |
| 0.5673 |
| 0.5692 |
| 0.5681 |
| 0.5711 |
| 0.5662 |
| 0.5679 |
| 0.5741 |
| 0.5774 |
| 0.5801 |
| 0.5780 |
| 0.5716 |
| 0.5819 |
| 0.5967 |
| 0.5936 |
| 0.5984 |
| 0.6057 |
| 0.6131 |
| 0.6202 |
| 0.6203 |
| 0.6192 |
| 0.6245 |
| 0.6233 |
| 0.6261 |
| 0.6200 |
| 0.6236 |
| 0.6308 |
| 0.6349 |
| 0.6329 |
| 0.6305 |
| 0.6391 |
| 0.6438 |
| 0.6432 |
| 0.6318 |
| 0.6342 |
| 0.6376 |
| 0.6341 |
| 0.6296 |
| 0.6286 |
| 0.6271 |
| 0.6215 |
| 0.6319 |
| 0.6345 |
| 0.6401 |
| 0.6430 |
| 0.6390 |
| 0.6459 |
| 0.6543 |
| 0.6607 |
| 0.6691 |
| 0.6689 |
| 0.6724 |
| 0.6671 |
| 0.6728 |
| 0.6713 |
| 0.6728 |
| 0.6707 |
| 0.6747 |
| 0.6687 |
| 0.6697 |
| 0.6678 |
| 0.6677 |
| 0.6720 |
| 0.6717 |
| 0.6756 |
| 0.6730 |
| 0.6809 |
| 0.6728 |
| 0.6936 |
| 0.6909 |
| 0.6866 |
| 0.6825 |
| 0.6847 |
| 0.6937 |
| 0.7066 |
| 0.7086 |
| 0.7204 |
| 0.7292 |
| 0.7246 |
| 0.7231 |
| 0.7218 |
| 0.7224 |
| 0.7235 |
| 0.7267 |
| 0.7263 |
| 0.7296 |
| 0.7160 |
| 0.7161 |
| 0.7121 |
| 0.7156 |
| 0.7163 |
| 0.7162 |
| 0.7093 |
| 0.7170 |
| 0.6913 |
| 0.6854 |
| 0.6876 |
| 0.6961 |
| 0.7052 |
| 0.7214 |
| 0.7195 |
| 0.7259 |
| 0.7389 |
| 0.7247 |
| 0.7376 |
| 0.7515 |
| 0.7303 |
| 0.7437 |
| 0.7508 |
| 0.7639 |
| 0.8015 |
| 0.8102 |
| 0.8076 |
| 0.8098 |
| 0.8187 |
| 0.8124 |
| 0.8136 |
| 0.8121 |
| 0.8139 |
| 0.8110 |
| 0.8108 |
| 0.8108 |
| 0.8086 |
| 0.8025 |
| 0.8077 |
| 0.8066 |
| 0.8086 |
| 0.8006 |
| 0.7989 |
| 0.7991 |
| 0.8007 |
| 0.8036 |
| 0.7961 |
| 0.8031 |
| 0.7942 |
| 0.7825 |
| 0.7868 |
| 0.7801 |
| 0.7827 |
| 0.7769 |
| 0.7801 |
| 0.7776 |
| 0.7701 |
| 0.7537 |
| 0.7346 |
| 0.7319 |
| 0.7269 |
| 0.7210 |
| 0.7164 |
| 0.7127 |
| 0.7304 |
| 0.7413 |
| 0.7241 |
| 0.7199 |
| 0.7096 |
| 0.7051 |
| 0.6480 |
| 0.6487 |
| 0.6570 |
| 0.6566 |
| 0.6693 |
| 0.6796 |
| 0.6992 |
| 0.7053 |
| 0.7063 |
| 0.7081 |
| 0.7137 |
| 0.7093 |
| 0.7247 |
| 0.7255 |
| 0.7228 |
| 0.7244 |
| 0.7257 |
| 0.7200 |
| 0.7275 |
| 0.7267 |
| 0.7244 |
| 0.7274 |
| 0.7242 |
| 0.7218 |
| 0.7207 |
| 0.7234 |
| 0.7168 |
| 0.7106 |
| 0.7104 |
| 0.7032 |
| 0.7101 |
| 0.7166 |
| 0.7079 |
| 0.7102 |
| 0.7232 |
| 0.7177 |
| 0.7335 |
| 0.7120 |
| 0.7056 |
| 0.7094 |
| 0.7043 |
| 0.7046 |
| 0.7300 |
| 0.7356 |
| 0.7635 |
| 0.7567 |
| 0.7560 |
| 0.7468 |
| 0.7557 |
| 0.7700 |
| 0.7671 |
| 0.7611 |
| 0.7621 |
| 0.7698 |
| 0.7602 |
| 0.7608 |
| 0.7622 |
| 0.7625 |
| 0.7554 |
| 0.7453 |
| 0.7473 |
| 0.6844 |
| 0.6788 |
| 0.6790 |
| 0.6773 |
| 0.6743 |
| 0.6717 |
| 0.6650 |
| 0.6659 |
| 0.6623 |
| 0.6598 |
| 0.6582 |
| 0.6580 |
| 0.6547 |
| 0.6515 |
| 0.6514 |
| 0.6480 |
| 0.6432 |
| 0.6417 |
| 0.6433 |
| 0.6456 |
| 0.6459 |
| 0.6439 |
| 0.6465 |
| 0.6416 |
| 0.6407 |
| 0.6465 |
| 0.6433 |
| 0.6409 |
| 0.6337 |
| 0.6279 |
| 0.6368 |
| 0.6330 |
| 0.6347 |
| 0.6275 |
| 0.6169 |
| 0.6184 |
| 0.6139 |
| 0.6137 |
| 0.6191 |
| 0.6155 |
| 0.6107 |
| 0.6107 |
| 0.6088 |
| 0.6065 |
| 0.6082 |
| 0.6124 |
| 0.6214 |
| 0.6329 |
| 0.6651 |
| 0.6667 |
| 0.6651 |
| 0.6720 |
| 0.6520 |
| 0.6630 |
| 0.6560 |
| 0.6578 |
| 0.6638 |
| 0.6630 |
| 0.6494 |
| 0.6529 |
| 0.6565 |
| 0.6516 |
| 0.6475 |
| 0.6514 |
| 0.6448 |
| 0.6564 |
| 0.6548 |
| 0.6567 |
| 0.6581 |
| 0.6564 |
| 0.6549 |
| 0.6547 |
| 0.6546 |
| 0.6513 |
| 0.6470 |
| 0.6326 |
| 0.6272 |
| 0.6244 |
| 0.6259 |
| 0.6197 |
| 0.6243 |
| 0.6282 |
| 0.6184 |
| 0.6009 |
| 0.5924 |
| 0.5875 |
| 0.5818 |
| 0.5740 |
| 0.5676 |
| 0.5547 |
| 0.5520 |
| 0.5505 |
| 0.5491 |
| 0.5550 |
| 0.5549 |
| 0.5531 |
| 0.5525 |
| 0.5539 |
| 0.5536 |
| 0.5526 |
| 0.5507 |
| 0.5447 |
| 0.5446 |
| 0.5401 |
| 0.5356 |
| 0.5355 |
| 0.5334 |
| 0.5356 |
| 0.5333 |
| 0.5344 |
| 0.5311 |
| 0.5386 |
| 0.5299 |
| 0.5302 |
| 0.5422 |
| 0.5490 |
| 0.5482 |
| 0.5662 |
| 0.5664 |
| 0.5625 |
| 0.5572 |
| 0.5300 |
| 0.5257 |
| 0.5263 |
| 0.5255 |
| 0.5256 |
| 0.5230 |
| 0.5367 |
| 0.5407 |
| 0.5405 |
| 0.5468 |
| 0.5571 |
| 0.5628 |
| 0.5812 |
| 0.5737 |
| 0.6019 |
| 0.6377 |
| 0.6501 |
| 0.6458 |
| 0.6606 |
| 0.6666 |
| 0.6564 |
| 0.6707 |
| 0.6710 |
| 0.6683 |
| 0.6667 |
| 0.6668 |
| 0.6645 |
| 0.6650 |
| 0.6638 |
| 0.6631 |
| 0.6607 |
| 0.6552 |
| 0.6493 |
| 0.6480 |
| 0.6463 |
| 0.6416 |
| 0.6435 |
| 0.6478 |
| 0.6511 |
| 0.5802 |
| 0.4730 |
| 0.4729 |
| 0.4728 |
| 0.4729 |
| 0.4730 |
| 0.4728 |
| 0.4728 |
| 0.4728 |
| 0.4728 |
| 0.4728 |
| 0.4728 |
| 0.4729 |
| 0.4728 |
| 0.4729 |
| 0.4729 |
| 0.4729 |
| 0.4729 |
| 0.4728 |
| 0.4728 |
| 0.4728 |
| 0.4728 |
| 0.4716 |
| 0.4751 |
| 0.4735 |
| 0.4730 |
| 0.4730 |
| 0.4730 |
| 0.4730 |
| 0.4732 |
| 0.4732 |
| 0.4733 |
| 0.4733 |
| 0.4732 |
| 0.4733 |
| 0.4732 |
| 0.4732 |
| 0.4732 |
| 0.4732 |
| 0.4732 |
| 0.4733 |
| 0.4733 |
| 0.4732 |
| 0.4732 |
| 0.4732 |
| 0.4732 |
| 0.4732 |
| 0.4733 |
| 0.4732 |
| 0.4732 |
| 0.4732 |
| 0.4732 |
| 0.4732 |
| 0.4732 |
| 0.4735 |
| 0.4732 |
| 0.4732 |
| 0.4733 |
| 0.4733 |
| 0.4732 |
| 0.4732 |
| 0.4732 |
| 0.4732 |
| 0.4733 |
| 0.4733 |
| 0.4732 |
| 0.4732 |
| 0.4732 |
| 0.4736 |
| 0.5283 |
| 0.5283 |
| 0.5283 |
| 0.5283 |
| 0.5283 |
| 0.5283 |
| 0.5281 |
| 0.5279 |
| 0.5283 |
| 0.5283 |
| 0.5283 |
| 0.5283 |
| 0.5283 |
| 0.5283 |
| 0.5283 |
| 0.5283 |
| 0.5278 |
| 0.5278 |
| 0.5278 |
| 0.5283 |
| 0.5283 |
| 0.5278 |
| 0.5283 |
| 0.5283 |
| 0.5283 |
| 0.5283 |
| 0.5283 |
| 0.5278 |
| 0.5283 |
| 0.5283 |
| 0.5283 |
| 0.5283 |
| 0.5278 |
| 0.5283 |
| 0.5283 |
| 0.5283 |
| 0.5283 |
| 0.5278 |
| 0.5283 |
| 0.5283 |
| 0.5283 |
| 0.5283 |
| 0.5283 |
| 0.5283 |
| 0.5283 |
| 0.5283 |
| 0.5278 |
| 0.5278 |
| 0.5283 |
| 0.5278 |
| 0.5278 |
| 0.5278 |
| 0.5283 |
| 0.5283 |
| 0.5283 |
| 0.5283 |
| 0.5283 |
| 0.5277 |
| 0.5283 |
| 0.5283 |
| 0.5283 |
| 0.5283 |
| 0.5283 |
| 0.5283 |
| 0.5283 |
| 0.5283 |
| 0.5283 |
| 0.5283 |
| 0.5283 |
| 0.5283 |
| 0.5283 |
| 0.5253 |
| 0.5256 |
| 0.5208 |
| 0.5206 |
| 0.5191 |
| 0.5219 |
| 0.5198 |
| 0.5303 |
| 0.5339 |
| 0.5306 |
| 0.5284 |
| 0.5214 |
| 0.5282 |
| 0.5175 |
| 0.5113 |
| 0.5105 |
| 0.5105 |
| 0.5054 |
| 0.5033 |
| 0.5049 |
| 0.5034 |
| 0.5028 |
| 0.4974 |
| 0.5045 |
| 0.4888 |
| 0.4962 |
| 0.5052 |
| 0.4938 |
| 0.4869 |
| 0.4683 |
| 0.4884 |
| 0.4685 |
| 0.4650 |
| 0.4619 |
| 0.4610 |
| 0.4609 |
| 0.4605 |
| 0.4704 |
| 0.4678 |
| 0.4556 |
| 0.4554 |
| 0.4519 |
| 0.4502 |
| 0.4604 |
| 0.4508 |
| 0.4454 |
| 0.4395 |
| 0.4361 |
| 0.4346 |
| 0.4282 |
| 0.4104 |
| 0.4083 |
| 0.4049 |
| 0.4020 |
| 0.4015 |
| 0.4019 |
| 0.4012 |
| 0.3985 |
| 0.3960 |
| 0.3942 |
| 0.3926 |
| 0.3970 |
| 0.3955 |
| 0.3957 |
| 0.3948 |
| 0.3934 |
| 0.3973 |
| 0.3911 |
| 0.3933 |