Története napidíjak TWD /RUB óta szerda, 7 április 2004.
A maximális született
1 tajvani új dollár = 5.0428 orosz rubel
A minimum az
1 tajvani új dollár = 0.7491 orosz rubel
Date | TWD/RUB |
---|---|
2.8150 | |
2.8274 | |
2.8286 | |
2.8690 | |
2.8544 | |
2.8855 | |
2.8802 | |
2.8898 | |
2.9213 | |
2.8981 | |
2.9000 | |
2.9022 | |
2.9254 | |
2.9386 | |
2.9147 | |
2.8885 | |
2.8617 | |
2.8050 | |
2.8105 | |
2.9335 | |
2.9087 | |
2.9555 | |
2.8837 | |
2.8939 | |
2.9101 | |
2.8233 | |
2.8129 | |
2.8473 | |
2.8840 | |
2.8811 | |
2.9254 | |
3.0231 | |
3.0867 | |
3.0622 | |
2.9839 | |
3.0220 | |
2.9785 | |
3.0196 | |
3.0029 | |
2.9276 | |
3.0862 | |
3.0223 | |
2.9146 | |
2.8876 | |
2.9290 | |
2.8874 | |
2.8784 | |
2.7205 | |
2.7281 | |
2.7272 | |
2.6345 | |
2.6210 | |
2.6110 | |
2.6015 | |
2.5323 | |
2.6240 | |
2.6577 | |
2.6894 | |
2.4623 | |
2.4649 | |
2.4467 | |
2.4683 | |
2.4508 | |
2.3800 | |
2.3225 | |
2.2755 | |
2.2642 | |
2.2940 | |
2.3101 | |
2.2244 | |
2.2241 | |
2.0606 | |
2.0464 | |
1.9833 | |
1.9476 | |
1.9859 | |
1.9359 | |
1.9163 | |
1.9180 | |
1.9389 | |
2.0071 | |
1.8247 | |
1.8262 | |
1.9176 | |
1.9655 | |
1.9872 | |
2.0324 | |
1.9951 | |
2.0500 | |
2.0572 | |
2.0880 | |
1.9608 | |
1.9332 | |
2.0924 | |
1.9190 | |
1.7934 | |
1.8424 | |
1.9442 | |
2.0860 | |
2.2035 | |
1.9851 | |
2.1739 | |
2.3483 | |
2.3965 | |
2.5728 | |
3.7520 | |
4.2067 | |
5.0428 | |
3.7516 | |
2.8899 | |
2.7450 | |
2.7101 | |
2.7836 | |
2.8429 | |
2.7768 | |
2.7121 | |
2.6920 | |
2.6497 | |
2.6625 | |
2.6475 | |
2.6878 | |
2.6827 | |
2.6995 | |
2.6118 | |
2.5616 | |
2.5749 | |
2.5103 | |
2.5470 | |
2.5613 | |
2.5994 | |
2.6246 | |
2.6419 | |
2.6271 | |
2.6500 | |
2.6475 | |
2.6549 | |
2.6366 | |
2.6496 | |
2.6129 | |
2.6271 | |
2.6590 | |
2.6597 | |
2.6241 | |
2.5955 | |
2.6151 | |
2.6056 | |
2.6351 | |
2.6672 | |
2.6215 | |
2.6321 | |
2.6782 | |
2.6819 | |
2.6960 | |
2.7144 | |
2.7215 | |
2.6924 | |
2.6518 | |
2.6435 | |
2.5804 | |
2.6330 | |
2.6702 | |
2.6693 | |
2.6196 | |
2.6655 | |
2.7260 | |
2.6961 | |
2.6409 | |
2.6633 | |
2.6499 | |
2.6302 | |
2.6595 | |
2.6255 | |
2.6129 | |
2.6790 | |
2.6646 | |
2.6748 | |
2.6642 | |
2.8197 | |
2.6732 | |
2.7024 | |
2.6915 | |
2.7209 | |
2.7202 | |
2.6332 | |
2.5713 | |
2.5834 | |
2.5180 | |
2.5470 | |
2.5086 | |
2.5087 | |
2.4888 | |
2.4421 | |
2.4202 | |
2.4035 | |
2.4414 | |
2.3828 | |
2.3308 | |
2.3496 | |
2.2957 | |
2.3107 | |
2.3842 | |
2.4280 | |
2.4649 | |
2.5075 | |
2.4871 | |
2.5129 | |
2.4465 | |
2.5142 | |
2.6296 | |
2.6290 | |
2.4592 | |
2.4892 | |
2.2230 | |
2.1494 | |
2.1145 | |
2.1342 | |
2.1051 | |
2.0868 | |
2.0594 | |
2.0483 | |
2.0561 | |
2.0608 | |
2.0664 | |
2.0762 | |
2.0896 | |
2.1090 | |
2.0985 | |
2.0980 | |
2.0997 | |
2.0919 | |
2.0861 | |
2.0890 | |
2.1003 | |
2.1097 | |
2.0883 | |
2.0595 | |
2.0706 | |
2.1016 | |
2.1282 | |
2.1067 | |
2.1362 | |
2.0815 | |
2.0738 | |
2.0449 | |
2.0295 | |
2.0188 | |
2.0415 | |
2.0323 | |
2.0280 | |
2.0429 | |
2.0619 | |
2.0789 | |
2.0458 | |
2.0546 | |
2.0990 | |
2.1117 | |
2.0860 | |
2.0684 | |
2.0845 | |
2.1048 | |
2.1169 | |
2.0773 | |
2.0912 | |
2.1298 | |
2.1302 | |
2.1336 | |
2.1482 | |
2.1302 | |
2.1294 | |
2.1513 | |
2.1494 | |
2.1722 | |
2.1670 | |
2.2632 | |
2.2284 | |
2.1684 | |
2.1604 | |
2.1782 | |
2.1739 | |
2.1220 | |
2.1934 | |
2.1512 | |
2.1291 | |
2.1127 | |
2.1271 | |
2.1528 | |
2.1267 | |
2.1479 | |
2.2121 | |
2.2918 | |
2.2103 | |
2.1986 | |
2.1808 | |
2.1913 | |
2.0834 | |
2.0349 | |
2.0590 | |
2.0439 | |
2.0582 | |
2.0750 | |
2.0683 | |
2.1007 | |
2.1050 | |
2.0925 | |
2.0838 | |
2.0567 | |
2.0761 | |
2.1122 | |
2.1244 | |
2.0873 | |
2.0864 | |
2.0732 | |
1.9749 | |
1.9681 | |
1.9813 | |
1.9438 | |
1.9277 | |
1.9051 | |
1.9428 | |
1.9683 | |
1.9562 | |
1.9322 | |
1.9299 | |
1.9075 | |
1.9353 | |
1.9345 | |
1.9411 | |
1.9555 | |
1.9635 | |
1.9580 | |
1.9490 | |
1.9688 | |
1.9691 | |
1.9302 | |
1.9184 | |
1.9009 | |
1.8975 | |
1.9190 | |
1.9016 | |
1.9056 | |
1.9301 | |
1.9071 | |
1.9201 | |
1.9387 | |
1.9493 | |
1.9753 | |
1.9845 | |
1.9780 | |
1.9768 | |
1.9508 | |
1.9713 | |
1.9411 | |
1.9431 | |
1.9246 | |
1.8905 | |
1.8820 | |
1.8765 | |
1.8848 | |
1.8736 | |
1.9274 | |
1.8836 | |
1.8385 | |
1.8392 | |
1.8600 | |
1.8450 | |
1.8785 | |
1.8747 | |
1.8993 | |
1.8793 | |
1.8944 | |
1.8784 | |
1.8649 | |
1.9019 | |
1.9049 | |
1.8936 | |
1.8834 | |
1.8762 | |
1.8915 | |
1.8898 | |
1.9308 | |
1.9157 | |
1.9903 | |
2.0262 | |
2.0040 | |
2.0571 | |
2.0194 | |
2.0031 | |
1.9609 | |
1.9855 | |
1.9702 | |
1.9873 | |
2.0301 | |
2.0552 | |
2.0406 | |
2.0657 | |
2.0378 | |
2.0353 | |
2.0378 | |
2.0568 | |
2.1162 | |
2.0298 | |
1.9674 | |
1.9868 | |
1.9825 | |
2.0187 | |
1.9891 | |
2.0028 | |
2.0435 | |
2.0306 | |
2.0368 | |
1.9990 | |
2.0411 | |
2.0082 | |
2.0474 | |
2.0608 | |
2.0795 | |
2.0911 | |
2.1165 | |
2.0924 | |
2.1409 | |
2.2254 | |
2.2729 | |
2.3022 | |
2.4020 | |
2.3172 | |
2.2603 | |
2.3764 | |
2.3005 | |
2.2365 | |
2.2321 | |
2.1354 | |
2.1569 | |
2.1131 | |
2.0724 | |
2.0229 | |
1.9886 | |
2.0323 | |
1.9713 | |
1.9580 | |
1.9329 | |
1.9208 | |
1.9210 | |
1.9869 | |
1.9923 | |
2.0227 | |
2.0792 | |
2.1017 | |
1.9775 | |
2.1450 | |
2.0279 | |
2.0035 | |
1.9997 | |
1.8865 | |
1.8277 | |
1.8168 | |
1.8267 | |
1.7905 | |
1.7495 | |
1.7687 | |
1.8010 | |
1.7289 | |
1.6354 | |
1.6122 | |
1.6612 | |
1.6924 | |
1.6835 | |
1.7127 | |
1.6766 | |
1.7953 | |
1.8420 | |
1.8781 | |
1.9660 | |
1.9237 | |
1.9793 | |
2.0104 | |
2.0074 | |
2.0912 | |
2.1702 | |
2.1784 | |
2.0627 | |
1.9729 | |
1.8931 | |
1.8472 | |
1.7601 | |
1.8509 | |
1.7182 | |
1.6422 | |
1.4572 | |
1.5349 | |
1.5045 | |
1.4252 | |
1.3884 | |
1.3472 | |
1.3323 | |
1.3114 | |
1.2938 | |
1.2781 | |
1.2714 | |
1.2346 | |
1.2466 | |
1.2046 | |
1.2025 | |
1.1989 | |
1.1926 | |
1.1815 | |
1.1728 | |
1.1449 | |
1.1512 | |
1.1364 | |
1.1391 | |
1.1524 | |
1.1447 | |
1.1643 | |
1.1348 | |
1.1494 | |
1.1618 | |
1.1864 | |
1.1855 | |
1.1801 | |
1.1901 | |
1.1759 | |
1.1552 | |
1.1826 | |
1.1983 | |
1.2017 | |
1.2006 | |
1.1693 | |
1.1632 | |
1.1461 | |
1.1662 | |
1.1418 | |
1.1181 | |
1.1062 | |
1.1031 | |
1.0917 | |
1.0921 | |
1.1099 | |
1.1060 | |
1.1213 | |
1.1108 | |
1.1028 | |
1.1093 | |
1.1005 | |
1.0841 | |
1.0864 | |
1.0987 | |
1.0963 | |
1.0943 | |
1.0763 | |
1.0905 | |
1.1199 | |
1.1175 | |
1.1030 | |
1.0991 | |
1.1001 | |
1.0978 | |
1.0959 | |
1.0818 | |
1.0922 | |
1.1036 | |
1.0978 | |
1.0895 | |
1.0629 | |
1.0808 | |
1.0644 | |
1.0480 | |
1.0446 | |
1.0505 | |
1.0503 | |
1.0547 | |
1.0597 | |
1.0488 | |
1.0431 | |
1.0406 | |
1.0295 | |
1.0355 | |
1.0355 | |
1.0354 | |
1.0235 | |
1.0153 | |
1.0137 | |
1.0121 | |
1.0226 | |
1.0447 | |
1.0436 | |
1.0462 | |
1.0518 | |
1.0552 | |
1.0627 | |
1.0587 | |
1.0635 | |
1.0660 | |
1.0827 | |
1.0891 | |
1.0812 | |
1.0753 | |
1.0600 | |
1.0613 | |
1.0626 | |
1.0654 | |
1.0621 | |
1.0472 | |
1.0701 | |
1.0847 | |
1.0622 | |
1.0696 | |
1.0608 | |
1.0593 | |
1.0714 | |
1.0840 | |
1.0886 | |
1.1022 | |
1.0901 | |
1.1082 | |
1.0829 | |
1.0918 | |
1.1185 | |
1.0790 | |
1.0577 | |
1.0272 | |
1.0247 | |
1.0075 | |
1.0014 | |
1.0051 | |
1.0017 | |
0.9920 | |
0.9788 | |
0.9899 | |
1.0021 | |
0.9933 | |
0.9851 | |
1.0072 | |
1.0131 | |
1.0200 | |
1.0217 | |
1.0334 | |
1.0564 | |
1.0573 | |
1.0639 | |
1.0300 | |
1.0549 | |
1.0455 | |
1.0247 | |
1.0300 | |
1.0264 | |
1.0065 | |
1.0167 | |
1.0077 | |
1.0270 | |
1.0188 | |
1.0420 | |
1.0618 | |
1.0631 | |
1.0363 | |
1.0378 | |
1.0146 | |
0.9919 | |
1.0001 | |
1.0046 | |
0.9925 | |
0.9600 | |
0.9630 | |
0.9736 | |
0.9762 | |
0.9714 | |
0.9742 | |
0.9710 | |
0.9717 | |
0.9710 | |
0.9778 | |
0.9885 | |
0.9785 | |
0.9723 | |
0.9592 | |
0.9648 | |
0.9685 | |
0.9692 | |
0.9697 | |
0.9622 | |
0.9523 | |
0.9653 | |
0.9598 | |
0.9663 | |
0.9944 | |
1.0013 | |
1.0159 | |
1.0263 | |
1.0245 | |
1.0330 | |
1.0549 | |
1.0472 | |
1.0336 | |
1.0264 | |
1.0235 | |
1.0386 | |
1.0226 | |
1.0304 | |
1.0231 | |
1.0156 | |
1.0087 | |
0.9869 | |
0.9879 | |
0.9724 | |
0.9791 | |
0.9712 | |
0.9775 | |
0.9704 | |
0.9609 | |
0.9572 | |
0.9598 | |
0.9579 | |
0.9474 | |
0.9503 | |
0.9436 | |
0.9462 | |
0.9631 | |
0.9654 | |
0.9603 | |
0.9664 | |
0.9710 | |
0.9737 | |
0.9659 | |
0.9702 | |
0.9580 | |
0.9461 | |
0.9265 | |
0.9299 | |
0.9298 | |
0.9198 | |
0.9271 | |
0.9275 | |
0.9342 | |
0.9182 | |
0.9346 | |
0.9381 | |
0.9379 | |
0.9383 | |
0.9520 | |
0.9491 | |
0.9439 | |
0.9348 | |
0.9255 | |
0.9493 | |
0.9191 | |
0.9405 | |
0.9351 | |
0.9208 | |
0.9139 | |
0.8908 | |
0.8889 | |
0.8863 | |
0.9004 | |
0.8914 | |
0.9082 | |
0.9180 | |
0.9312 | |
0.9263 | |
0.9414 | |
0.9439 | |
0.9618 | |
0.9668 | |
0.9580 | |
0.9837 | |
0.9675 | |
0.9463 | |
0.9370 | |
0.9412 | |
0.9893 | |
0.9583 | |
0.9465 | |
0.9536 | |
0.9519 | |
0.9559 | |
0.9463 | |
0.9495 | |
0.9707 | |
0.9871 | |
1.0013 | |
0.9858 | |
0.9989 | |
0.9955 | |
1.0035 | |
1.0013 | |
0.9861 | |
1.0054 | |
1.0205 | |
1.0294 | |
1.0407 | |
1.0265 | |
1.0633 | |
1.0728 | |
0.9753 | |
0.9875 | |
0.9363 | |
0.8854 | |
0.8820 | |
0.8646 | |
0.8398 | |
0.8381 | |
0.8413 | |
0.8238 | |
0.8308 | |
0.8163 | |
0.8217 | |
0.8130 | |
0.8045 | |
0.8097 | |
0.8061 | |
0.7923 | |
0.7902 | |
0.7975 | |
0.7984 | |
0.7822 | |
0.7805 | |
0.7822 | |
0.7774 | |
0.7637 | |
0.7668 | |
0.7668 | |
0.7629 | |
0.7750 | |
0.7751 | |
0.7772 | |
0.7771 | |
0.7798 | |
0.7823 | |
0.7758 | |
0.7746 | |
0.7694 | |
0.7808 | |
0.7802 | |
0.7751 | |
0.7685 | |
0.7776 | |
0.7717 | |
0.7849 | |
0.7624 | |
0.7755 | |
0.7732 | |
0.7815 | |
0.7771 | |
0.7699 | |
0.7621 | |
0.7582 | |
0.7670 | |
0.7535 | |
0.7494 | |
0.7527 | |
0.7615 | |
0.7623 | |
0.7533 | |
0.7561 | |
0.7550 | |
0.7558 | |
0.7577 | |
0.7599 | |
0.7610 | |
0.7632 | |
0.7603 | |
0.7638 | |
0.7634 | |
0.7570 | |
0.7668 | |
0.7761 | |
0.7772 | |
0.7788 | |
0.7818 | |
0.7744 | |
0.7723 | |
0.7744 | |
0.7741 | |
0.7744 | |
0.7807 | |
0.7810 | |
0.7871 | |
0.7806 | |
0.7837 | |
0.7830 | |
0.7805 | |
0.7761 | |
0.7768 | |
0.7775 | |
0.7752 | |
0.7740 | |
0.7746 | |
0.7814 | |
0.7878 | |
0.7896 | |
0.7900 | |
0.7915 | |
0.8003 | |
0.7942 | |
0.7954 | |
0.8023 | |
0.8093 | |
0.8023 | |
0.8081 | |
0.8133 | |
0.8193 | |
0.8038 | |
0.8102 | |
0.8115 | |
0.8084 | |
0.8059 | |
0.8075 | |
0.8115 | |
0.8147 | |
0.8094 | |
0.8083 | |
0.8074 | |
0.8081 | |
0.8136 | |
0.8104 | |
0.8085 | |
0.8143 | |
0.8138 | |
0.8176 | |
0.8133 | |
0.8118 | |
0.8189 | |
0.8178 | |
0.8207 | |
0.8218 | |
0.8213 | |
0.8300 | |
0.8289 | |
0.8316 | |
0.8309 | |
0.8341 | |
0.8293 | |
0.8490 | |
0.8406 | |
0.8505 | |
0.8621 | |
0.8555 | |
0.8599 | |
0.8572 | |
0.8586 | |
0.8520 | |
0.8545 | |
0.8550 | |
0.8630 | |
0.8576 | |
0.8701 | |
0.8698 | |
0.8754 | |
0.8765 | |
0.8771 | |
0.8719 | |
0.8881 | |
0.9009 | |
0.8704 | |
0.8656 | |
0.8630 | |
0.8612 | |
0.8684 | |
0.8557 | |
0.8510 | |
0.8669 | |
0.8523 | |
0.8526 | |
0.8483 | |
0.8548 | |
0.8598 | |
0.8597 | |
0.8550 | |
0.8620 | |
0.8676 | |
0.8655 | |
0.8801 | |
0.8906 | |
0.8850 | |
0.8905 | |
0.8948 | |
0.9038 | |
0.8958 | |
0.8972 | |
0.9043 | |
0.9078 | |
0.9066 | |
0.9079 | |
0.9127 | |
0.8973 | |
0.8985 | |
0.8917 | |
0.8942 | |
0.8925 | |
0.8882 | |
0.8743 | |
0.8764 | |
0.8853 | |
0.8729 | |
0.8823 | |
0.8909 | |
0.8938 | |
0.8881 | |
0.8856 | |
0.8919 | |
0.8905 | |
0.8843 | |
0.8819 | |
0.8791 | |
0.8652 | |
0.8769 | |
0.8664 | |
0.8598 | |
0.8700 | |
0.8736 | |
0.8722 | |
0.8761 | |
0.8740 | |
0.8739 | |
0.8619 | |
0.8590 | |
0.8585 | |
0.8619 | |
0.8584 | |
0.8628 | |
0.8655 | |
0.8640 | |
0.8613 | |
0.8610 | |
0.8626 | |
0.8570 | |
0.8603 | |
0.8531 | |
0.8583 | |
0.8590 | |
0.8591 | |
0.8612 | |
0.8610 | |
0.8604 | |
0.8638 | |
0.8688 | |
0.8684 | |
0.8648 | |
0.8618 | |
0.8602 | |
0.8710 | |
0.8695 | |
0.8708 | |
0.8658 |