History of daily rates TWD /RUB since Wednesday, 7 April 2004.
The maximum was reached on
1 New Taiwan dollar = 5.0428 Russian ruble
the minimum on
1 New Taiwan dollar = 0.7491 Russian ruble
Price history of RUB / TWD
Date | TWD/RUB |
| 2.8150 |
| 2.8274 |
| 2.8286 |
| 2.8690 |
| 2.8544 |
| 2.8855 |
| 2.8802 |
| 2.8898 |
| 2.9213 |
| 2.8981 |
| 2.9000 |
| 2.9022 |
| 2.9254 |
| 2.9386 |
| 2.9147 |
| 2.8885 |
| 2.8617 |
| 2.8050 |
| 2.8105 |
| 2.9335 |
| 2.9087 |
| 2.9555 |
| 2.8837 |
| 2.8939 |
| 2.9101 |
| 2.8233 |
| 2.8129 |
| 2.8473 |
| 2.8840 |
| 2.8811 |
| 2.9254 |
| 3.0231 |
| 3.0867 |
| 3.0622 |
| 2.9839 |
| 3.0220 |
| 2.9785 |
| 3.0196 |
| 3.0029 |
| 2.9276 |
| 3.0862 |
| 3.0223 |
| 2.9146 |
| 2.8876 |
| 2.9290 |
| 2.8874 |
| 2.8784 |
| 2.7205 |
| 2.7281 |
| 2.7272 |
| 2.6345 |
| 2.6210 |
| 2.6110 |
| 2.6015 |
| 2.5323 |
| 2.6240 |
| 2.6577 |
| 2.6894 |
| 2.4623 |
| 2.4649 |
| 2.4467 |
| 2.4683 |
| 2.4508 |
| 2.3800 |
| 2.3225 |
| 2.2755 |
| 2.2642 |
| 2.2940 |
| 2.3101 |
| 2.2244 |
| 2.2241 |
| 2.0606 |
| 2.0464 |
| 1.9833 |
| 1.9476 |
| 1.9859 |
| 1.9359 |
| 1.9163 |
| 1.9180 |
| 1.9389 |
| 2.0071 |
| 1.8247 |
| 1.8262 |
| 1.9176 |
| 1.9655 |
| 1.9872 |
| 2.0324 |
| 1.9951 |
| 2.0500 |
| 2.0572 |
| 2.0880 |
| 1.9608 |
| 1.9332 |
| 2.0924 |
| 1.9190 |
| 1.7934 |
| 1.8424 |
| 1.9442 |
| 2.0860 |
| 2.2035 |
| 1.9851 |
| 2.1739 |
| 2.3483 |
| 2.3965 |
| 2.5728 |
| 3.7520 |
| 4.2067 |
| 5.0428 |
| 3.7516 |
| 2.8899 |
| 2.7450 |
| 2.7101 |
| 2.7836 |
| 2.8429 |
| 2.7768 |
| 2.7121 |
| 2.6920 |
| 2.6497 |
| 2.6625 |
| 2.6475 |
| 2.6878 |
| 2.6827 |
| 2.6995 |
| 2.6118 |
| 2.5616 |
| 2.5749 |
| 2.5103 |
| 2.5470 |
| 2.5613 |
| 2.5994 |
| 2.6246 |
| 2.6419 |
| 2.6271 |
| 2.6500 |
| 2.6475 |
| 2.6549 |
| 2.6366 |
| 2.6496 |
| 2.6129 |
| 2.6271 |
| 2.6590 |
| 2.6597 |
| 2.6241 |
| 2.5955 |
| 2.6151 |
| 2.6056 |
| 2.6351 |
| 2.6672 |
| 2.6215 |
| 2.6321 |
| 2.6782 |
| 2.6819 |
| 2.6960 |
| 2.7144 |
| 2.7215 |
| 2.6924 |
| 2.6518 |
| 2.6435 |
| 2.5804 |
| 2.6330 |
| 2.6702 |
| 2.6693 |
| 2.6196 |
| 2.6655 |
| 2.7260 |
| 2.6961 |
| 2.6409 |
| 2.6633 |
| 2.6499 |
| 2.6302 |
| 2.6595 |
| 2.6255 |
| 2.6129 |
| 2.6790 |
| 2.6646 |
| 2.6748 |
| 2.6642 |
| 2.8197 |
| 2.6732 |
| 2.7024 |
| 2.6915 |
| 2.7209 |
| 2.7202 |
| 2.6332 |
| 2.5713 |
| 2.5834 |
| 2.5180 |
| 2.5470 |
| 2.5086 |
| 2.5087 |
| 2.4888 |
| 2.4421 |
| 2.4202 |
| 2.4035 |
| 2.4414 |
| 2.3828 |
| 2.3308 |
| 2.3496 |
| 2.2957 |
| 2.3107 |
| 2.3842 |
| 2.4280 |
| 2.4649 |
| 2.5075 |
| 2.4871 |
| 2.5129 |
| 2.4465 |
| 2.5142 |
| 2.6296 |
| 2.6290 |
| 2.4592 |
| 2.4892 |
| 2.2230 |
| 2.1494 |
| 2.1145 |
| 2.1342 |
| 2.1051 |
| 2.0868 |
| 2.0594 |
| 2.0483 |
| 2.0561 |
| 2.0608 |
| 2.0664 |
| 2.0762 |
| 2.0896 |
| 2.1090 |
| 2.0985 |
| 2.0980 |
| 2.0997 |
| 2.0919 |
| 2.0861 |
| 2.0890 |
| 2.1003 |
| 2.1097 |
| 2.0883 |
| 2.0595 |
| 2.0706 |
| 2.1016 |
| 2.1282 |
| 2.1067 |
| 2.1362 |
| 2.0815 |
| 2.0738 |
| 2.0449 |
| 2.0295 |
| 2.0188 |
| 2.0415 |
| 2.0323 |
| 2.0280 |
| 2.0429 |
| 2.0619 |
| 2.0789 |
| 2.0458 |
| 2.0546 |
| 2.0990 |
| 2.1117 |
| 2.0860 |
| 2.0684 |
| 2.0845 |
| 2.1048 |
| 2.1169 |
| 2.0773 |
| 2.0912 |
| 2.1298 |
| 2.1302 |
| 2.1336 |
| 2.1482 |
| 2.1302 |
| 2.1294 |
| 2.1513 |
| 2.1494 |
| 2.1722 |
| 2.1670 |
| 2.2632 |
| 2.2284 |
| 2.1684 |
| 2.1604 |
| 2.1782 |
| 2.1739 |
| 2.1220 |
| 2.1934 |
| 2.1512 |
| 2.1291 |
| 2.1127 |
| 2.1271 |
| 2.1528 |
| 2.1267 |
| 2.1479 |
| 2.2121 |
| 2.2918 |
| 2.2103 |
| 2.1986 |
| 2.1808 |
| 2.1913 |
| 2.0834 |
| 2.0349 |
| 2.0590 |
| 2.0439 |
| 2.0582 |
| 2.0750 |
| 2.0683 |
| 2.1007 |
| 2.1050 |
| 2.0925 |
| 2.0838 |
| 2.0567 |
| 2.0761 |
| 2.1122 |
| 2.1244 |
| 2.0873 |
| 2.0864 |
| 2.0732 |
| 1.9749 |
| 1.9681 |
| 1.9813 |
| 1.9438 |
| 1.9277 |
| 1.9051 |
| 1.9428 |
| 1.9683 |
| 1.9562 |
| 1.9322 |
| 1.9299 |
| 1.9075 |
| 1.9353 |
| 1.9345 |
| 1.9411 |
| 1.9555 |
| 1.9635 |
| 1.9580 |
| 1.9490 |
| 1.9688 |
| 1.9691 |
| 1.9302 |
| 1.9184 |
| 1.9009 |
| 1.8975 |
| 1.9190 |
| 1.9016 |
| 1.9056 |
| 1.9301 |
| 1.9071 |
| 1.9201 |
| 1.9387 |
| 1.9493 |
| 1.9753 |
| 1.9845 |
| 1.9780 |
| 1.9768 |
| 1.9508 |
| 1.9713 |
| 1.9411 |
| 1.9431 |
| 1.9246 |
| 1.8905 |
| 1.8820 |
| 1.8765 |
| 1.8848 |
| 1.8736 |
| 1.9274 |
| 1.8836 |
| 1.8385 |
| 1.8392 |
| 1.8600 |
| 1.8450 |
| 1.8785 |
| 1.8747 |
| 1.8993 |
| 1.8793 |
| 1.8944 |
| 1.8784 |
| 1.8649 |
| 1.9019 |
| 1.9049 |
| 1.8936 |
| 1.8834 |
| 1.8762 |
| 1.8915 |
| 1.8898 |
| 1.9308 |
| 1.9157 |
| 1.9903 |
| 2.0262 |
| 2.0040 |
| 2.0571 |
| 2.0194 |
| 2.0031 |
| 1.9609 |
| 1.9855 |
| 1.9702 |
| 1.9873 |
| 2.0301 |
| 2.0552 |
| 2.0406 |
| 2.0657 |
| 2.0378 |
| 2.0353 |
| 2.0378 |
| 2.0568 |
| 2.1162 |
| 2.0298 |
| 1.9674 |
| 1.9868 |
| 1.9825 |
| 2.0187 |
| 1.9891 |
| 2.0028 |
| 2.0435 |
| 2.0306 |
| 2.0368 |
| 1.9990 |
| 2.0411 |
| 2.0082 |
| 2.0474 |
| 2.0608 |
| 2.0795 |
| 2.0911 |
| 2.1165 |
| 2.0924 |
| 2.1409 |
| 2.2254 |
| 2.2729 |
| 2.3022 |
| 2.4020 |
| 2.3172 |
| 2.2603 |
| 2.3764 |
| 2.3005 |
| 2.2365 |
| 2.2321 |
| 2.1354 |
| 2.1569 |
| 2.1131 |
| 2.0724 |
| 2.0229 |
| 1.9886 |
| 2.0323 |
| 1.9713 |
| 1.9580 |
| 1.9329 |
| 1.9208 |
| 1.9210 |
| 1.9869 |
| 1.9923 |
| 2.0227 |
| 2.0792 |
| 2.1017 |
| 1.9775 |
| 2.1450 |
| 2.0279 |
| 2.0035 |
| 1.9997 |
| 1.8865 |
| 1.8277 |
| 1.8168 |
| 1.8267 |
| 1.7905 |
| 1.7495 |
| 1.7687 |
| 1.8010 |
| 1.7289 |
| 1.6354 |
| 1.6122 |
| 1.6612 |
| 1.6924 |
| 1.6835 |
| 1.7127 |
| 1.6766 |
| 1.7953 |
| 1.8420 |
| 1.8781 |
| 1.9660 |
| 1.9237 |
| 1.9793 |
| 2.0104 |
| 2.0074 |
| 2.0912 |
| 2.1702 |
| 2.1784 |
| 2.0627 |
| 1.9729 |
| 1.8931 |
| 1.8472 |
| 1.7601 |
| 1.8509 |
| 1.7182 |
| 1.6422 |
| 1.4572 |
| 1.5349 |
| 1.5045 |
| 1.4252 |
| 1.3884 |
| 1.3472 |
| 1.3323 |
| 1.3114 |
| 1.2938 |
| 1.2781 |
| 1.2714 |
| 1.2346 |
| 1.2466 |
| 1.2046 |
| 1.2025 |
| 1.1989 |
| 1.1926 |
| 1.1815 |
| 1.1728 |
| 1.1449 |
| 1.1512 |
| 1.1364 |
| 1.1391 |
| 1.1524 |
| 1.1447 |
| 1.1643 |
| 1.1348 |
| 1.1494 |
| 1.1618 |
| 1.1864 |
| 1.1855 |
| 1.1801 |
| 1.1901 |
| 1.1759 |
| 1.1552 |
| 1.1826 |
| 1.1983 |
| 1.2017 |
| 1.2006 |
| 1.1693 |
| 1.1632 |
| 1.1461 |
| 1.1662 |
| 1.1418 |
| 1.1181 |
| 1.1062 |
| 1.1031 |
| 1.0917 |
| 1.0921 |
| 1.1099 |
| 1.1060 |
| 1.1213 |
| 1.1108 |
| 1.1028 |
| 1.1093 |
| 1.1005 |
| 1.0841 |
| 1.0864 |
| 1.0987 |
| 1.0963 |
| 1.0943 |
| 1.0763 |
| 1.0905 |
| 1.1199 |
| 1.1175 |
| 1.1030 |
| 1.0991 |
| 1.1001 |
| 1.0978 |
| 1.0959 |
| 1.0818 |
| 1.0922 |
| 1.1036 |
| 1.0978 |
| 1.0895 |
| 1.0629 |
| 1.0808 |
| 1.0644 |
| 1.0480 |
| 1.0446 |
| 1.0505 |
| 1.0503 |
| 1.0547 |
| 1.0597 |
| 1.0488 |
| 1.0431 |
| 1.0406 |
| 1.0295 |
| 1.0355 |
| 1.0355 |
| 1.0354 |
| 1.0235 |
| 1.0153 |
| 1.0137 |
| 1.0121 |
| 1.0226 |
| 1.0447 |
| 1.0436 |
| 1.0462 |
| 1.0518 |
| 1.0552 |
| 1.0627 |
| 1.0587 |
| 1.0635 |
| 1.0660 |
| 1.0827 |
| 1.0891 |
| 1.0812 |
| 1.0753 |
| 1.0600 |
| 1.0613 |
| 1.0626 |
| 1.0654 |
| 1.0621 |
| 1.0472 |
| 1.0701 |
| 1.0847 |
| 1.0622 |
| 1.0696 |
| 1.0608 |
| 1.0593 |
| 1.0714 |
| 1.0840 |
| 1.0886 |
| 1.1022 |
| 1.0901 |
| 1.1082 |
| 1.0829 |
| 1.0918 |
| 1.1185 |
| 1.0790 |
| 1.0577 |
| 1.0272 |
| 1.0247 |
| 1.0075 |
| 1.0014 |
| 1.0051 |
| 1.0017 |
| 0.9920 |
| 0.9788 |
| 0.9899 |
| 1.0021 |
| 0.9933 |
| 0.9851 |
| 1.0072 |
| 1.0131 |
| 1.0200 |
| 1.0217 |
| 1.0334 |
| 1.0564 |
| 1.0573 |
| 1.0639 |
| 1.0300 |
| 1.0549 |
| 1.0455 |
| 1.0247 |
| 1.0300 |
| 1.0264 |
| 1.0065 |
| 1.0167 |
| 1.0077 |
| 1.0270 |
| 1.0188 |
| 1.0420 |
| 1.0618 |
| 1.0631 |
| 1.0363 |
| 1.0378 |
| 1.0146 |
| 0.9919 |
| 1.0001 |
| 1.0046 |
| 0.9925 |
| 0.9600 |
| 0.9630 |
| 0.9736 |
| 0.9762 |
| 0.9714 |
| 0.9742 |
| 0.9710 |
| 0.9717 |
| 0.9710 |
| 0.9778 |
| 0.9885 |
| 0.9785 |
| 0.9723 |
| 0.9592 |
| 0.9648 |
| 0.9685 |
| 0.9692 |
| 0.9697 |
| 0.9622 |
| 0.9523 |
| 0.9653 |
| 0.9598 |
| 0.9663 |
| 0.9944 |
| 1.0013 |
| 1.0159 |
| 1.0263 |
| 1.0245 |
| 1.0330 |
| 1.0549 |
| 1.0472 |
| 1.0336 |
| 1.0264 |
| 1.0235 |
| 1.0386 |
| 1.0226 |
| 1.0304 |
| 1.0231 |
| 1.0156 |
| 1.0087 |
| 0.9869 |
| 0.9879 |
| 0.9724 |
| 0.9791 |
| 0.9712 |
| 0.9775 |
| 0.9704 |
| 0.9609 |
| 0.9572 |
| 0.9598 |
| 0.9579 |
| 0.9474 |
| 0.9503 |
| 0.9436 |
| 0.9462 |
| 0.9631 |
| 0.9654 |
| 0.9603 |
| 0.9664 |
| 0.9710 |
| 0.9737 |
| 0.9659 |
| 0.9702 |
| 0.9580 |
| 0.9461 |
| 0.9265 |
| 0.9299 |
| 0.9298 |
| 0.9198 |
| 0.9271 |
| 0.9275 |
| 0.9342 |
| 0.9182 |
| 0.9346 |
| 0.9381 |
| 0.9379 |
| 0.9383 |
| 0.9520 |
| 0.9491 |
| 0.9439 |
| 0.9348 |
| 0.9255 |
| 0.9493 |
| 0.9191 |
| 0.9405 |
| 0.9351 |
| 0.9208 |
| 0.9139 |
| 0.8908 |
| 0.8889 |
| 0.8863 |
| 0.9004 |
| 0.8914 |
| 0.9082 |
| 0.9180 |
| 0.9312 |
| 0.9263 |
| 0.9414 |
| 0.9439 |
| 0.9618 |
| 0.9668 |
| 0.9580 |
| 0.9837 |
| 0.9675 |
| 0.9463 |
| 0.9370 |
| 0.9412 |
| 0.9893 |
| 0.9583 |
| 0.9465 |
| 0.9536 |
| 0.9519 |
| 0.9559 |
| 0.9463 |
| 0.9495 |
| 0.9707 |
| 0.9871 |
| 1.0013 |
| 0.9858 |
| 0.9989 |
| 0.9955 |
| 1.0035 |
| 1.0013 |
| 0.9861 |
| 1.0054 |
| 1.0205 |
| 1.0294 |
| 1.0407 |
| 1.0265 |
| 1.0633 |
| 1.0728 |
| 0.9753 |
| 0.9875 |
| 0.9363 |
| 0.8854 |
| 0.8820 |
| 0.8646 |
| 0.8398 |
| 0.8381 |
| 0.8413 |
| 0.8238 |
| 0.8308 |
| 0.8163 |
| 0.8217 |
| 0.8130 |
| 0.8045 |
| 0.8097 |
| 0.8061 |
| 0.7923 |
| 0.7902 |
| 0.7975 |
| 0.7984 |
| 0.7822 |
| 0.7805 |
| 0.7822 |
| 0.7774 |
| 0.7637 |
| 0.7668 |
| 0.7668 |
| 0.7629 |
| 0.7750 |
| 0.7751 |
| 0.7772 |
| 0.7771 |
| 0.7798 |
| 0.7823 |
| 0.7758 |
| 0.7746 |
| 0.7694 |
| 0.7808 |
| 0.7802 |
| 0.7751 |
| 0.7685 |
| 0.7776 |
| 0.7717 |
| 0.7849 |
| 0.7624 |
| 0.7755 |
| 0.7732 |
| 0.7815 |
| 0.7771 |
| 0.7699 |
| 0.7621 |
| 0.7582 |
| 0.7670 |
| 0.7535 |
| 0.7494 |
| 0.7527 |
| 0.7615 |
| 0.7623 |
| 0.7533 |
| 0.7561 |
| 0.7550 |
| 0.7558 |
| 0.7577 |
| 0.7599 |
| 0.7610 |
| 0.7632 |
| 0.7603 |
| 0.7638 |
| 0.7634 |
| 0.7570 |
| 0.7668 |
| 0.7761 |
| 0.7772 |
| 0.7788 |
| 0.7818 |
| 0.7744 |
| 0.7723 |
| 0.7744 |
| 0.7741 |
| 0.7744 |
| 0.7807 |
| 0.7810 |
| 0.7871 |
| 0.7806 |
| 0.7837 |
| 0.7830 |
| 0.7805 |
| 0.7761 |
| 0.7768 |
| 0.7775 |
| 0.7752 |
| 0.7740 |
| 0.7746 |
| 0.7814 |
| 0.7878 |
| 0.7896 |
| 0.7900 |
| 0.7915 |
| 0.8003 |
| 0.7942 |
| 0.7954 |
| 0.8023 |
| 0.8093 |
| 0.8023 |
| 0.8081 |
| 0.8133 |
| 0.8193 |
| 0.8038 |
| 0.8102 |
| 0.8115 |
| 0.8084 |
| 0.8059 |
| 0.8075 |
| 0.8115 |
| 0.8147 |
| 0.8094 |
| 0.8083 |
| 0.8074 |
| 0.8081 |
| 0.8136 |
| 0.8104 |
| 0.8085 |
| 0.8143 |
| 0.8138 |
| 0.8176 |
| 0.8133 |
| 0.8118 |
| 0.8189 |
| 0.8178 |
| 0.8207 |
| 0.8218 |
| 0.8213 |
| 0.8300 |
| 0.8289 |
| 0.8316 |
| 0.8309 |
| 0.8341 |
| 0.8293 |
| 0.8490 |
| 0.8406 |
| 0.8505 |
| 0.8621 |
| 0.8555 |
| 0.8599 |
| 0.8572 |
| 0.8586 |
| 0.8520 |
| 0.8545 |
| 0.8550 |
| 0.8630 |
| 0.8576 |
| 0.8701 |
| 0.8698 |
| 0.8754 |
| 0.8765 |
| 0.8771 |
| 0.8719 |
| 0.8881 |
| 0.9009 |
| 0.8704 |
| 0.8656 |
| 0.8630 |
| 0.8612 |
| 0.8684 |
| 0.8557 |
| 0.8510 |
| 0.8669 |
| 0.8523 |
| 0.8526 |
| 0.8483 |
| 0.8548 |
| 0.8598 |
| 0.8597 |
| 0.8550 |
| 0.8620 |
| 0.8676 |
| 0.8655 |
| 0.8801 |
| 0.8906 |
| 0.8850 |
| 0.8905 |
| 0.8948 |
| 0.9038 |
| 0.8958 |
| 0.8972 |
| 0.9043 |
| 0.9078 |
| 0.9066 |
| 0.9079 |
| 0.9127 |
| 0.8973 |
| 0.8985 |
| 0.8917 |
| 0.8942 |
| 0.8925 |
| 0.8882 |
| 0.8743 |
| 0.8764 |
| 0.8853 |
| 0.8729 |
| 0.8823 |
| 0.8909 |
| 0.8938 |
| 0.8881 |
| 0.8856 |
| 0.8919 |
| 0.8905 |
| 0.8843 |
| 0.8819 |
| 0.8791 |
| 0.8652 |
| 0.8769 |
| 0.8664 |
| 0.8598 |
| 0.8700 |
| 0.8736 |
| 0.8722 |
| 0.8761 |
| 0.8740 |
| 0.8739 |
| 0.8619 |
| 0.8590 |
| 0.8585 |
| 0.8619 |
| 0.8584 |
| 0.8628 |
| 0.8655 |
| 0.8640 |
| 0.8613 |
| 0.8610 |
| 0.8626 |
| 0.8570 |
| 0.8603 |
| 0.8531 |
| 0.8583 |
| 0.8590 |
| 0.8591 |
| 0.8612 |
| 0.8610 |
| 0.8604 |
| 0.8638 |
| 0.8688 |
| 0.8684 |
| 0.8648 |
| 0.8618 |
| 0.8602 |
| 0.8710 |
| 0.8695 |
| 0.8708 |
| 0.8658 |