Története napidíjak THB /KGS óta szerda, 7 április 2004.
A maximális született
1 thai baht = 3.0721 kirgizisztáni szom
A minimum az
1 thai baht = 0.9722 kirgizisztáni szom
Date | THB/KGS |
---|---|
2.4411 | |
2.4011 | |
2.4134 | |
2.3942 | |
2.3978 | |
2.4231 | |
2.4292 | |
2.4428 | |
2.4611 | |
2.4878 | |
2.5257 | |
2.5003 | |
2.4876 | |
2.4762 | |
2.4919 | |
2.4995 | |
2.5203 | |
2.5074 | |
2.5542 | |
2.5471 | |
2.5904 | |
2.5792 | |
2.5479 | |
2.5019 | |
2.5341 | |
2.5371 | |
2.5325 | |
2.4818 | |
2.5139 | |
2.4864 | |
2.4606 | |
2.4568 | |
2.4085 | |
2.3949 | |
2.4524 | |
2.4862 | |
2.4886 | |
2.5019 | |
2.5048 | |
2.5084 | |
2.5048 | |
2.5208 | |
2.5600 | |
2.5413 | |
2.5404 | |
2.5033 | |
2.4921 | |
2.4790 | |
2.5165 | |
2.5281 | |
2.5159 | |
2.5228 | |
2.5398 | |
2.5874 | |
2.5815 | |
2.5586 | |
2.5516 | |
2.5373 | |
2.5324 | |
2.5346 | |
2.4976 | |
2.5418 | |
2.5672 | |
2.5544 | |
2.6281 | |
2.6326 | |
2.5941 | |
2.5632 | |
2.4843 | |
2.4720 | |
2.4376 | |
2.4360 | |
2.4087 | |
2.3573 | |
2.3184 | |
2.3560 | |
2.2526 | |
2.1901 | |
2.1623 | |
2.1835 | |
2.1265 | |
2.1205 | |
2.1408 | |
2.1953 | |
2.2603 | |
2.2110 | |
2.2178 | |
2.2377 | |
2.3113 | |
2.3360 | |
2.2983 | |
2.1829 | |
2.1948 | |
2.2821 | |
2.2267 | |
2.2475 | |
2.2509 | |
2.2779 | |
2.3093 | |
2.3688 | |
2.3328 | |
2.3934 | |
2.3707 | |
2.3875 | |
2.4479 | |
3.0622 | |
2.9868 | |
2.9133 | |
2.9021 | |
2.6278 | |
2.6153 | |
2.5712 | |
2.5534 | |
2.5711 | |
2.5626 | |
2.5217 | |
2.5494 | |
2.5290 | |
2.5222 | |
2.5367 | |
2.5056 | |
2.5178 | |
2.5668 | |
2.5882 | |
2.5761 | |
2.5458 | |
2.5653 | |
2.5343 | |
2.5189 | |
2.5096 | |
2.5248 | |
2.5417 | |
2.5784 | |
2.6088 | |
2.6062 | |
2.5449 | |
2.5371 | |
2.5321 | |
2.5672 | |
2.5657 | |
2.5800 | |
2.5933 | |
2.6413 | |
2.6507 | |
2.6739 | |
2.7185 | |
2.7148 | |
2.6999 | |
2.6889 | |
2.6888 | |
2.7262 | |
2.7245 | |
2.6978 | |
2.7176 | |
2.6913 | |
2.7060 | |
2.7185 | |
2.7471 | |
2.7586 | |
2.7460 | |
2.8000 | |
2.8183 | |
2.8219 | |
2.8009 | |
2.7998 | |
2.7981 | |
2.7836 | |
2.7563 | |
2.7799 | |
2.7525 | |
2.6829 | |
2.8189 | |
2.8109 | |
2.8014 | |
2.7940 | |
2.8128 | |
2.7075 | |
2.6285 | |
2.5789 | |
2.6033 | |
2.5474 | |
2.5367 | |
2.5090 | |
2.5268 | |
2.5263 | |
2.4904 | |
2.5154 | |
2.4710 | |
2.4828 | |
2.4804 | |
2.4567 | |
2.4509 | |
2.4422 | |
2.4670 | |
2.5110 | |
2.4426 | |
2.4207 | |
2.4177 | |
2.3510 | |
2.3232 | |
2.3051 | |
2.3930 | |
2.4371 | |
2.4348 | |
2.4623 | |
2.4608 | |
2.4928 | |
2.2880 | |
2.2979 | |
2.3667 | |
2.2181 | |
2.2205 | |
2.2203 | |
2.2075 | |
2.2397 | |
2.2333 | |
2.2418 | |
2.2685 | |
2.2933 | |
2.3035 | |
2.3045 | |
2.3200 | |
2.3079 | |
2.3045 | |
2.2986 | |
2.3016 | |
2.3045 | |
2.3072 | |
2.2969 | |
2.3055 | |
2.3037 | |
2.3012 | |
2.2901 | |
2.2851 | |
2.2730 | |
2.2856 | |
2.2813 | |
2.2727 | |
2.2734 | |
2.2763 | |
2.2554 | |
2.2596 | |
2.2593 | |
2.2567 | |
2.2551 | |
2.2509 | |
2.2586 | |
2.2635 | |
2.2376 | |
2.1912 | |
2.1911 | |
2.1933 | |
2.1586 | |
2.1572 | |
2.1706 | |
2.1525 | |
2.1534 | |
2.1520 | |
2.1600 | |
2.1552 | |
2.1668 | |
2.1773 | |
2.1697 | |
2.1699 | |
2.1559 | |
2.1950 | |
2.2005 | |
2.1857 | |
2.1953 | |
2.1789 | |
2.1591 | |
2.1525 | |
2.1513 | |
2.1310 | |
2.1128 | |
2.0957 | |
2.0886 | |
2.0985 | |
2.0795 | |
2.0863 | |
2.0724 | |
2.0856 | |
2.0624 | |
2.0884 | |
2.0972 | |
2.0820 | |
2.1115 | |
2.1017 | |
2.0861 | |
2.0764 | |
2.0832 | |
2.0952 | |
2.0685 | |
2.0407 | |
2.0425 | |
2.0474 | |
2.0418 | |
2.0521 | |
2.0646 | |
2.0536 | |
2.0706 | |
2.0912 | |
2.1357 | |
2.1382 | |
2.1316 | |
2.1289 | |
2.1475 | |
2.1614 | |
2.1710 | |
2.1637 | |
2.1936 | |
2.1856 | |
2.1856 | |
2.1897 | |
2.1862 | |
2.1798 | |
2.1656 | |
2.1749 | |
2.1712 | |
2.1810 | |
2.1636 | |
2.1751 | |
2.1746 | |
2.1709 | |
2.1426 | |
2.1325 | |
2.1207 | |
2.1362 | |
2.1389 | |
2.1378 | |
2.1363 | |
2.1061 | |
2.0901 | |
2.0798 | |
2.0659 | |
2.0642 | |
2.0692 | |
2.0483 | |
2.0515 | |
2.0665 | |
2.0706 | |
2.0689 | |
2.0697 | |
2.0638 | |
2.0670 | |
2.0715 | |
2.0830 | |
2.0619 | |
2.0522 | |
2.0649 | |
2.0394 | |
2.0382 | |
2.0264 | |
2.0146 | |
2.0078 | |
2.0051 | |
1.9913 | |
1.9792 | |
1.9609 | |
1.9551 | |
1.9569 | |
1.9564 | |
1.9911 | |
1.9759 | |
1.9939 | |
2.0040 | |
2.0080 | |
1.9657 | |
1.9792 | |
1.9843 | |
1.9760 | |
1.9905 | |
1.9829 | |
1.9635 | |
1.9685 | |
1.9621 | |
1.9328 | |
1.9513 | |
1.9320 | |
1.9414 | |
1.9411 | |
1.9209 | |
1.9511 | |
1.9478 | |
1.9482 | |
1.9741 | |
1.9610 | |
1.9498 | |
1.9392 | |
1.9524 | |
1.9706 | |
1.9791 | |
1.9679 | |
1.9844 | |
1.9944 | |
1.9923 | |
1.9693 | |
1.9872 | |
1.9648 | |
1.9636 | |
1.9177 | |
1.9229 | |
1.9180 | |
1.9520 | |
1.9059 | |
1.9212 | |
1.9329 | |
1.9319 | |
1.9134 | |
1.9332 | |
1.9298 | |
1.9495 | |
1.9594 | |
1.9544 | |
1.9545 | |
1.9937 | |
2.0132 | |
2.0428 | |
2.0615 | |
2.0638 | |
2.0620 | |
2.0813 | |
2.0840 | |
2.1142 | |
2.1128 | |
2.1226 | |
2.1042 | |
2.0896 | |
2.0944 | |
2.1018 | |
2.1059 | |
2.1018 | |
2.1057 | |
2.1180 | |
2.0573 | |
2.0199 | |
1.9911 | |
1.9524 | |
1.9525 | |
1.9430 | |
1.9447 | |
1.9401 | |
1.8983 | |
1.8988 | |
1.9656 | |
1.8669 | |
1.8247 | |
1.8297 | |
1.7622 | |
1.7269 | |
1.7867 | |
1.7422 | |
1.7551 | |
1.8310 | |
1.8378 | |
1.8364 | |
1.8158 | |
1.7987 | |
1.7773 | |
1.7437 | |
1.7263 | |
1.7417 | |
1.7568 | |
1.7568 | |
1.8005 | |
1.8748 | |
1.9557 | |
1.9621 | |
1.9751 | |
1.9604 | |
1.9163 | |
1.8707 | |
1.8850 | |
1.8948 | |
1.8790 | |
1.8609 | |
1.8603 | |
1.8340 | |
1.8314 | |
1.8305 | |
1.7910 | |
1.7866 | |
1.7874 | |
1.7512 | |
1.7484 | |
1.7437 | |
1.7551 | |
1.7546 | |
1.7556 | |
1.7376 | |
1.7398 | |
1.7245 | |
1.7009 | |
1.6843 | |
1.6653 | |
1.6879 | |
1.6740 | |
1.6711 | |
1.6668 | |
1.6536 | |
1.6369 | |
1.6356 | |
1.6109 | |
1.6080 | |
1.6286 | |
1.6190 | |
1.6111 | |
1.6096 | |
1.6002 | |
1.6085 | |
1.6048 | |
1.6184 | |
1.5878 | |
1.6075 | |
1.5957 | |
1.6048 | |
1.6664 | |
1.6863 | |
1.6889 | |
1.6862 | |
1.6770 | |
1.6584 | |
1.6581 | |
1.6684 | |
1.6620 | |
1.6057 | |
1.5944 | |
1.6020 | |
1.5547 | |
1.5286 | |
1.5319 | |
1.5193 | |
1.4976 | |
1.4880 | |
1.5029 | |
1.5066 | |
1.5386 | |
1.5363 | |
1.5229 | |
1.5242 | |
1.5452 | |
1.5381 | |
1.5506 | |
1.5621 | |
1.5600 | |
1.5565 | |
1.5587 | |
1.5552 | |
1.5761 | |
1.5493 | |
1.5218 | |
1.5189 | |
1.5186 | |
1.5487 | |
1.5664 | |
1.5609 | |
1.5681 | |
1.5832 | |
1.5703 | |
1.5556 | |
1.5695 | |
1.5589 | |
1.5799 | |
1.5832 | |
1.5884 | |
1.6150 | |
1.6187 | |
1.6202 | |
1.6245 | |
1.6477 | |
1.6895 | |
1.6567 | |
1.6439 | |
1.6388 | |
1.6356 | |
1.6209 | |
1.6084 | |
1.5952 | |
1.5967 | |
1.5980 | |
1.6079 | |
1.6062 | |
1.5950 | |
1.5989 | |
1.5671 | |
1.5568 | |
1.5497 | |
1.5495 | |
1.5483 | |
1.5494 | |
1.5428 | |
1.5418 | |
1.5411 | |
1.5434 | |
1.5317 | |
1.5324 | |
1.5293 | |
1.5345 | |
1.5350 | |
1.5328 | |
1.5189 | |
1.4608 | |
1.4574 | |
1.4280 | |
1.4357 | |
1.4272 | |
1.4346 | |
1.4355 | |
1.4289 | |
1.4797 | |
1.4865 | |
1.4871 | |
1.4931 | |
1.4805 | |
1.4981 | |
1.4959 | |
1.4945 | |
1.4933 | |
1.5047 | |
1.4996 | |
1.5152 | |
1.5240 | |
1.5100 | |
1.5163 | |
1.5122 | |
1.5132 | |
1.5140 | |
1.5247 | |
1.5187 | |
1.5245 | |
1.5336 | |
1.5186 | |
1.5194 | |
1.5134 | |
1.5002 | |
1.4909 | |
1.4672 | |
1.4634 | |
1.4709 | |
1.4893 | |
1.4888 | |
1.4950 | |
1.5190 | |
1.4941 | |
1.4926 | |
1.4972 | |
1.4908 | |
1.4836 | |
1.4702 | |
1.4672 | |
1.4656 | |
1.4467 | |
1.4468 | |
1.4796 | |
1.4960 | |
1.5036 | |
1.4965 | |
1.5056 | |
1.4917 | |
1.4842 | |
1.4936 | |
1.5031 | |
1.4999 | |
1.4949 | |
1.4825 | |
1.4633 | |
1.4805 | |
1.4857 | |
1.4889 | |
1.4967 | |
1.5156 | |
1.5280 | |
1.5431 | |
1.5658 | |
1.5671 | |
1.5578 | |
1.5675 | |
1.5686 | |
1.5603 | |
1.5678 | |
1.5650 | |
1.5600 | |
1.5505 | |
1.5540 | |
1.5408 | |
1.5428 | |
1.5303 | |
1.5329 | |
1.5513 | |
1.5364 | |
1.5676 | |
1.5568 | |
1.5582 | |
1.5650 | |
1.5635 | |
1.5515 | |
1.5587 | |
1.5635 | |
1.5786 | |
1.5668 | |
1.5667 | |
1.5758 | |
1.5437 | |
1.5431 | |
1.5310 | |
1.5211 | |
1.5260 | |
1.5023 | |
1.4928 | |
1.4771 | |
1.4568 | |
1.4617 | |
1.4481 | |
1.4583 | |
1.4555 | |
1.4393 | |
1.4341 | |
1.4298 | |
1.4254 | |
1.4233 | |
1.4114 | |
1.4105 | |
1.4179 | |
1.4144 | |
1.4387 | |
1.4062 | |
1.4210 | |
1.4079 | |
1.3871 | |
1.3979 | |
1.3902 | |
1.3824 | |
1.3515 | |
1.3567 | |
1.3631 | |
1.3483 | |
1.3484 | |
1.3406 | |
1.3344 | |
1.3411 | |
1.3442 | |
1.3351 | |
1.3277 | |
1.3201 | |
1.3243 | |
1.3239 | |
1.3234 | |
1.3214 | |
1.3191 | |
1.3169 | |
1.3134 | |
1.3088 | |
1.3048 | |
1.3128 | |
1.3173 | |
1.3018 | |
1.3094 | |
1.3069 | |
1.3030 | |
1.2982 | |
1.2933 | |
1.2821 | |
1.2804 | |
1.2816 | |
1.2818 | |
1.2656 | |
1.2647 | |
1.2592 | |
1.2638 | |
1.2667 | |
1.2620 | |
1.2609 | |
1.2540 | |
1.2627 | |
1.2555 | |
1.2507 | |
1.2487 | |
1.2097 | |
1.1570 | |
1.1520 | |
1.1543 | |
1.2103 | |
1.1952 | |
1.2025 | |
1.1753 | |
1.1496 | |
1.1326 | |
1.1492 | |
1.1634 | |
1.1638 | |
1.1518 | |
1.1529 | |
1.1462 | |
1.1278 | |
1.1276 | |
1.1283 | |
1.1408 | |
1.1288 | |
1.1082 | |
1.0983 | |
1.1115 | |
1.1131 | |
1.1162 | |
1.1106 | |
1.0970 | |
1.1020 | |
1.0875 | |
1.0656 | |
1.0781 | |
1.0523 | |
1.0181 | |
1.0038 | |
1.0082 | |
1.0214 | |
1.0275 | |
1.0351 | |
1.0462 | |
1.0503 | |
1.0578 | |
1.0524 | |
1.0584 | |
1.0745 | |
1.0766 | |
1.0857 | |
1.0893 | |
1.1132 | |
1.1308 | |
1.1277 | |
1.1351 | |
1.1498 | |
1.1493 | |
1.1558 | |
1.1553 | |
1.1499 | |
1.1573 | |
1.1618 | |
1.1586 | |
1.1548 | |
1.1515 | |
1.1717 | |
1.1409 | |
1.1340 | |
1.1643 | |
1.1478 | |
1.1595 | |
1.1501 | |
1.1929 | |
1.1959 | |
1.1671 | |
1.1559 | |
1.1503 | |
1.1268 | |
1.1199 | |
1.1083 | |
1.1045 | |
1.1023 | |
1.1075 | |
1.1150 | |
1.1143 | |
1.1320 | |
1.1587 | |
1.1745 | |
1.1754 | |
1.1564 | |
1.1673 | |
1.1508 | |
1.1528 | |
1.2064 | |
1.2611 | |
1.2666 | |
1.2858 | |
1.2645 | |
1.1997 | |
1.1943 | |
1.1748 | |
1.1671 | |
1.1713 | |
1.1552 | |
1.1599 | |
1.1491 | |
1.1360 | |
1.1657 | |
1.1591 | |
1.1726 | |
1.1669 | |
1.1848 | |
1.1719 | |
1.1638 | |
1.1528 | |
1.1576 | |
1.1554 | |
1.1319 | |
1.1379 | |
1.1502 | |
1.1204 | |
1.1375 | |
1.0988 | |
1.0597 | |
1.0703 | |
1.0622 | |
1.0639 | |
1.0774 | |
1.0878 | |
1.0820 | |
1.0648 | |
1.0610 | |
1.0676 | |
1.0618 | |
1.0634 | |
1.0488 | |
1.0445 | |
1.0416 | |
1.0427 | |
1.0495 | |
1.0537 | |
1.0495 | |
1.1065 | |
1.0987 | |
1.1041 | |
1.1066 | |
1.0966 | |
1.0932 | |
1.0887 | |
1.0829 | |
1.0937 | |
1.0878 | |
1.0753 | |
1.0756 | |
1.0764 | |
1.0852 | |
1.0818 | |
1.0769 | |
1.0827 | |
1.1034 | |
1.0920 | |
1.1020 | |
1.0891 | |
1.0870 | |
1.0657 | |
1.0640 | |
1.0696 | |
1.0566 | |
1.0651 | |
1.0562 | |
1.0527 | |
1.0540 | |
1.0502 | |
1.0548 | |
1.0561 | |
1.0397 | |
1.0392 | |
1.0073 | |
1.0102 | |
1.0098 | |
0.9996 | |
0.9967 | |
1.0000 | |
0.9891 | |
0.9926 | |
0.9961 | |
1.0018 | |
0.9981 | |
0.9997 | |
1.0007 | |
0.9923 | |
0.9928 | |
0.9957 | |
1.0019 | |
0.9995 | |
0.9936 | |
0.9987 | |
0.9993 | |
0.9956 | |
0.9859 | |
0.9957 | |
0.9866 | |
0.9748 | |
0.9889 | |
0.9965 | |
0.9971 | |
1.0017 | |
1.0088 | |
1.0228 | |
1.0312 | |
1.0376 | |
1.0452 | |
1.0455 | |
1.0447 | |
1.0416 | |
1.0402 | |
1.0453 | |
1.0507 | |
1.0662 | |
1.0716 | |
1.0705 | |
1.0643 | |
1.0562 | |
1.0600 | |
1.0650 | |
1.0696 | |
1.0708 | |
1.0699 | |
1.0470 | |
1.0533 | |
1.0625 | |
1.0602 | |
1.0512 | |
1.0599 | |
1.0576 | |
1.0475 | |
1.0347 | |
1.0260 | |
1.0170 | |
1.0261 | |
1.0176 | |
1.0220 | |
1.0397 | |
1.0175 | |
1.0220 | |
1.0163 | |
1.0152 | |
1.0206 | |
1.0252 | |
1.0230 | |
1.0096 | |
1.0257 | |
1.0327 | |
1.0228 | |
1.0295 | |
1.0457 | |
1.0830 | |
1.0889 | |
1.0948 | |
1.0765 | |
1.0856 | |
1.0719 | |
1.0802 | |
1.0872 | |
1.0889 | |
1.1147 | |
1.1037 | |
1.0990 |