History of daily rates THB /KGS since Wednesday, 7 April 2004.
The maximum was reached on
1 Thai baht = 3.0721 Kyrgystani som
the minimum on
1 Thai baht = 0.9722 Kyrgystani som
Price history of KGS / THB
Date | THB/KGS |
| 2.4411 |
| 2.4011 |
| 2.4134 |
| 2.3942 |
| 2.3978 |
| 2.4231 |
| 2.4292 |
| 2.4428 |
| 2.4611 |
| 2.4878 |
| 2.5257 |
| 2.5003 |
| 2.4876 |
| 2.4762 |
| 2.4919 |
| 2.4995 |
| 2.5203 |
| 2.5074 |
| 2.5542 |
| 2.5471 |
| 2.5904 |
| 2.5792 |
| 2.5479 |
| 2.5019 |
| 2.5341 |
| 2.5371 |
| 2.5325 |
| 2.4818 |
| 2.5139 |
| 2.4864 |
| 2.4606 |
| 2.4568 |
| 2.4085 |
| 2.3949 |
| 2.4524 |
| 2.4862 |
| 2.4886 |
| 2.5019 |
| 2.5048 |
| 2.5084 |
| 2.5048 |
| 2.5208 |
| 2.5600 |
| 2.5413 |
| 2.5404 |
| 2.5033 |
| 2.4921 |
| 2.4790 |
| 2.5165 |
| 2.5281 |
| 2.5159 |
| 2.5228 |
| 2.5398 |
| 2.5874 |
| 2.5815 |
| 2.5586 |
| 2.5516 |
| 2.5373 |
| 2.5324 |
| 2.5346 |
| 2.4976 |
| 2.5418 |
| 2.5672 |
| 2.5544 |
| 2.6281 |
| 2.6326 |
| 2.5941 |
| 2.5632 |
| 2.4843 |
| 2.4720 |
| 2.4376 |
| 2.4360 |
| 2.4087 |
| 2.3573 |
| 2.3184 |
| 2.3560 |
| 2.2526 |
| 2.1901 |
| 2.1623 |
| 2.1835 |
| 2.1265 |
| 2.1205 |
| 2.1408 |
| 2.1953 |
| 2.2603 |
| 2.2110 |
| 2.2178 |
| 2.2377 |
| 2.3113 |
| 2.3360 |
| 2.2983 |
| 2.1829 |
| 2.1948 |
| 2.2821 |
| 2.2267 |
| 2.2475 |
| 2.2509 |
| 2.2779 |
| 2.3093 |
| 2.3688 |
| 2.3328 |
| 2.3934 |
| 2.3707 |
| 2.3875 |
| 2.4479 |
| 3.0622 |
| 2.9868 |
| 2.9133 |
| 2.9021 |
| 2.6278 |
| 2.6153 |
| 2.5712 |
| 2.5534 |
| 2.5711 |
| 2.5626 |
| 2.5217 |
| 2.5494 |
| 2.5290 |
| 2.5222 |
| 2.5367 |
| 2.5056 |
| 2.5178 |
| 2.5668 |
| 2.5882 |
| 2.5761 |
| 2.5458 |
| 2.5653 |
| 2.5343 |
| 2.5189 |
| 2.5096 |
| 2.5248 |
| 2.5417 |
| 2.5784 |
| 2.6088 |
| 2.6062 |
| 2.5449 |
| 2.5371 |
| 2.5321 |
| 2.5672 |
| 2.5657 |
| 2.5800 |
| 2.5933 |
| 2.6413 |
| 2.6507 |
| 2.6739 |
| 2.7185 |
| 2.7148 |
| 2.6999 |
| 2.6889 |
| 2.6888 |
| 2.7262 |
| 2.7245 |
| 2.6978 |
| 2.7176 |
| 2.6913 |
| 2.7060 |
| 2.7185 |
| 2.7471 |
| 2.7586 |
| 2.7460 |
| 2.8000 |
| 2.8183 |
| 2.8219 |
| 2.8009 |
| 2.7998 |
| 2.7981 |
| 2.7836 |
| 2.7563 |
| 2.7799 |
| 2.7525 |
| 2.6829 |
| 2.8189 |
| 2.8109 |
| 2.8014 |
| 2.7940 |
| 2.8128 |
| 2.7075 |
| 2.6285 |
| 2.5789 |
| 2.6033 |
| 2.5474 |
| 2.5367 |
| 2.5090 |
| 2.5268 |
| 2.5263 |
| 2.4904 |
| 2.5154 |
| 2.4710 |
| 2.4828 |
| 2.4804 |
| 2.4567 |
| 2.4509 |
| 2.4422 |
| 2.4670 |
| 2.5110 |
| 2.4426 |
| 2.4207 |
| 2.4177 |
| 2.3510 |
| 2.3232 |
| 2.3051 |
| 2.3930 |
| 2.4371 |
| 2.4348 |
| 2.4623 |
| 2.4608 |
| 2.4928 |
| 2.2880 |
| 2.2979 |
| 2.3667 |
| 2.2181 |
| 2.2205 |
| 2.2203 |
| 2.2075 |
| 2.2397 |
| 2.2333 |
| 2.2418 |
| 2.2685 |
| 2.2933 |
| 2.3035 |
| 2.3045 |
| 2.3200 |
| 2.3079 |
| 2.3045 |
| 2.2986 |
| 2.3016 |
| 2.3045 |
| 2.3072 |
| 2.2969 |
| 2.3055 |
| 2.3037 |
| 2.3012 |
| 2.2901 |
| 2.2851 |
| 2.2730 |
| 2.2856 |
| 2.2813 |
| 2.2727 |
| 2.2734 |
| 2.2763 |
| 2.2554 |
| 2.2596 |
| 2.2593 |
| 2.2567 |
| 2.2551 |
| 2.2509 |
| 2.2586 |
| 2.2635 |
| 2.2376 |
| 2.1912 |
| 2.1911 |
| 2.1933 |
| 2.1586 |
| 2.1572 |
| 2.1706 |
| 2.1525 |
| 2.1534 |
| 2.1520 |
| 2.1600 |
| 2.1552 |
| 2.1668 |
| 2.1773 |
| 2.1697 |
| 2.1699 |
| 2.1559 |
| 2.1950 |
| 2.2005 |
| 2.1857 |
| 2.1953 |
| 2.1789 |
| 2.1591 |
| 2.1525 |
| 2.1513 |
| 2.1310 |
| 2.1128 |
| 2.0957 |
| 2.0886 |
| 2.0985 |
| 2.0795 |
| 2.0863 |
| 2.0724 |
| 2.0856 |
| 2.0624 |
| 2.0884 |
| 2.0972 |
| 2.0820 |
| 2.1115 |
| 2.1017 |
| 2.0861 |
| 2.0764 |
| 2.0832 |
| 2.0952 |
| 2.0685 |
| 2.0407 |
| 2.0425 |
| 2.0474 |
| 2.0418 |
| 2.0521 |
| 2.0646 |
| 2.0536 |
| 2.0706 |
| 2.0912 |
| 2.1357 |
| 2.1382 |
| 2.1316 |
| 2.1289 |
| 2.1475 |
| 2.1614 |
| 2.1710 |
| 2.1637 |
| 2.1936 |
| 2.1856 |
| 2.1856 |
| 2.1897 |
| 2.1862 |
| 2.1798 |
| 2.1656 |
| 2.1749 |
| 2.1712 |
| 2.1810 |
| 2.1636 |
| 2.1751 |
| 2.1746 |
| 2.1709 |
| 2.1426 |
| 2.1325 |
| 2.1207 |
| 2.1362 |
| 2.1389 |
| 2.1378 |
| 2.1363 |
| 2.1061 |
| 2.0901 |
| 2.0798 |
| 2.0659 |
| 2.0642 |
| 2.0692 |
| 2.0483 |
| 2.0515 |
| 2.0665 |
| 2.0706 |
| 2.0689 |
| 2.0697 |
| 2.0638 |
| 2.0670 |
| 2.0715 |
| 2.0830 |
| 2.0619 |
| 2.0522 |
| 2.0649 |
| 2.0394 |
| 2.0382 |
| 2.0264 |
| 2.0146 |
| 2.0078 |
| 2.0051 |
| 1.9913 |
| 1.9792 |
| 1.9609 |
| 1.9551 |
| 1.9569 |
| 1.9564 |
| 1.9911 |
| 1.9759 |
| 1.9939 |
| 2.0040 |
| 2.0080 |
| 1.9657 |
| 1.9792 |
| 1.9843 |
| 1.9760 |
| 1.9905 |
| 1.9829 |
| 1.9635 |
| 1.9685 |
| 1.9621 |
| 1.9328 |
| 1.9513 |
| 1.9320 |
| 1.9414 |
| 1.9411 |
| 1.9209 |
| 1.9511 |
| 1.9478 |
| 1.9482 |
| 1.9741 |
| 1.9610 |
| 1.9498 |
| 1.9392 |
| 1.9524 |
| 1.9706 |
| 1.9791 |
| 1.9679 |
| 1.9844 |
| 1.9944 |
| 1.9923 |
| 1.9693 |
| 1.9872 |
| 1.9648 |
| 1.9636 |
| 1.9177 |
| 1.9229 |
| 1.9180 |
| 1.9520 |
| 1.9059 |
| 1.9212 |
| 1.9329 |
| 1.9319 |
| 1.9134 |
| 1.9332 |
| 1.9298 |
| 1.9495 |
| 1.9594 |
| 1.9544 |
| 1.9545 |
| 1.9937 |
| 2.0132 |
| 2.0428 |
| 2.0615 |
| 2.0638 |
| 2.0620 |
| 2.0813 |
| 2.0840 |
| 2.1142 |
| 2.1128 |
| 2.1226 |
| 2.1042 |
| 2.0896 |
| 2.0944 |
| 2.1018 |
| 2.1059 |
| 2.1018 |
| 2.1057 |
| 2.1180 |
| 2.0573 |
| 2.0199 |
| 1.9911 |
| 1.9524 |
| 1.9525 |
| 1.9430 |
| 1.9447 |
| 1.9401 |
| 1.8983 |
| 1.8988 |
| 1.9656 |
| 1.8669 |
| 1.8247 |
| 1.8297 |
| 1.7622 |
| 1.7269 |
| 1.7867 |
| 1.7422 |
| 1.7551 |
| 1.8310 |
| 1.8378 |
| 1.8364 |
| 1.8158 |
| 1.7987 |
| 1.7773 |
| 1.7437 |
| 1.7263 |
| 1.7417 |
| 1.7568 |
| 1.7568 |
| 1.8005 |
| 1.8748 |
| 1.9557 |
| 1.9621 |
| 1.9751 |
| 1.9604 |
| 1.9163 |
| 1.8707 |
| 1.8850 |
| 1.8948 |
| 1.8790 |
| 1.8609 |
| 1.8603 |
| 1.8340 |
| 1.8314 |
| 1.8305 |
| 1.7910 |
| 1.7866 |
| 1.7874 |
| 1.7512 |
| 1.7484 |
| 1.7437 |
| 1.7551 |
| 1.7546 |
| 1.7556 |
| 1.7376 |
| 1.7398 |
| 1.7245 |
| 1.7009 |
| 1.6843 |
| 1.6653 |
| 1.6879 |
| 1.6740 |
| 1.6711 |
| 1.6668 |
| 1.6536 |
| 1.6369 |
| 1.6356 |
| 1.6109 |
| 1.6080 |
| 1.6286 |
| 1.6190 |
| 1.6111 |
| 1.6096 |
| 1.6002 |
| 1.6085 |
| 1.6048 |
| 1.6184 |
| 1.5878 |
| 1.6075 |
| 1.5957 |
| 1.6048 |
| 1.6664 |
| 1.6863 |
| 1.6889 |
| 1.6862 |
| 1.6770 |
| 1.6584 |
| 1.6581 |
| 1.6684 |
| 1.6620 |
| 1.6057 |
| 1.5944 |
| 1.6020 |
| 1.5547 |
| 1.5286 |
| 1.5319 |
| 1.5193 |
| 1.4976 |
| 1.4880 |
| 1.5029 |
| 1.5066 |
| 1.5386 |
| 1.5363 |
| 1.5229 |
| 1.5242 |
| 1.5452 |
| 1.5381 |
| 1.5506 |
| 1.5621 |
| 1.5600 |
| 1.5565 |
| 1.5587 |
| 1.5552 |
| 1.5761 |
| 1.5493 |
| 1.5218 |
| 1.5189 |
| 1.5186 |
| 1.5487 |
| 1.5664 |
| 1.5609 |
| 1.5681 |
| 1.5832 |
| 1.5703 |
| 1.5556 |
| 1.5695 |
| 1.5589 |
| 1.5799 |
| 1.5832 |
| 1.5884 |
| 1.6150 |
| 1.6187 |
| 1.6202 |
| 1.6245 |
| 1.6477 |
| 1.6895 |
| 1.6567 |
| 1.6439 |
| 1.6388 |
| 1.6356 |
| 1.6209 |
| 1.6084 |
| 1.5952 |
| 1.5967 |
| 1.5980 |
| 1.6079 |
| 1.6062 |
| 1.5950 |
| 1.5989 |
| 1.5671 |
| 1.5568 |
| 1.5497 |
| 1.5495 |
| 1.5483 |
| 1.5494 |
| 1.5428 |
| 1.5418 |
| 1.5411 |
| 1.5434 |
| 1.5317 |
| 1.5324 |
| 1.5293 |
| 1.5345 |
| 1.5350 |
| 1.5328 |
| 1.5189 |
| 1.4608 |
| 1.4574 |
| 1.4280 |
| 1.4357 |
| 1.4272 |
| 1.4346 |
| 1.4355 |
| 1.4289 |
| 1.4797 |
| 1.4865 |
| 1.4871 |
| 1.4931 |
| 1.4805 |
| 1.4981 |
| 1.4959 |
| 1.4945 |
| 1.4933 |
| 1.5047 |
| 1.4996 |
| 1.5152 |
| 1.5240 |
| 1.5100 |
| 1.5163 |
| 1.5122 |
| 1.5132 |
| 1.5140 |
| 1.5247 |
| 1.5187 |
| 1.5245 |
| 1.5336 |
| 1.5186 |
| 1.5194 |
| 1.5134 |
| 1.5002 |
| 1.4909 |
| 1.4672 |
| 1.4634 |
| 1.4709 |
| 1.4893 |
| 1.4888 |
| 1.4950 |
| 1.5190 |
| 1.4941 |
| 1.4926 |
| 1.4972 |
| 1.4908 |
| 1.4836 |
| 1.4702 |
| 1.4672 |
| 1.4656 |
| 1.4467 |
| 1.4468 |
| 1.4796 |
| 1.4960 |
| 1.5036 |
| 1.4965 |
| 1.5056 |
| 1.4917 |
| 1.4842 |
| 1.4936 |
| 1.5031 |
| 1.4999 |
| 1.4949 |
| 1.4825 |
| 1.4633 |
| 1.4805 |
| 1.4857 |
| 1.4889 |
| 1.4967 |
| 1.5156 |
| 1.5280 |
| 1.5431 |
| 1.5658 |
| 1.5671 |
| 1.5578 |
| 1.5675 |
| 1.5686 |
| 1.5603 |
| 1.5678 |
| 1.5650 |
| 1.5600 |
| 1.5505 |
| 1.5540 |
| 1.5408 |
| 1.5428 |
| 1.5303 |
| 1.5329 |
| 1.5513 |
| 1.5364 |
| 1.5676 |
| 1.5568 |
| 1.5582 |
| 1.5650 |
| 1.5635 |
| 1.5515 |
| 1.5587 |
| 1.5635 |
| 1.5786 |
| 1.5668 |
| 1.5667 |
| 1.5758 |
| 1.5437 |
| 1.5431 |
| 1.5310 |
| 1.5211 |
| 1.5260 |
| 1.5023 |
| 1.4928 |
| 1.4771 |
| 1.4568 |
| 1.4617 |
| 1.4481 |
| 1.4583 |
| 1.4555 |
| 1.4393 |
| 1.4341 |
| 1.4298 |
| 1.4254 |
| 1.4233 |
| 1.4114 |
| 1.4105 |
| 1.4179 |
| 1.4144 |
| 1.4387 |
| 1.4062 |
| 1.4210 |
| 1.4079 |
| 1.3871 |
| 1.3979 |
| 1.3902 |
| 1.3824 |
| 1.3515 |
| 1.3567 |
| 1.3631 |
| 1.3483 |
| 1.3484 |
| 1.3406 |
| 1.3344 |
| 1.3411 |
| 1.3442 |
| 1.3351 |
| 1.3277 |
| 1.3201 |
| 1.3243 |
| 1.3239 |
| 1.3234 |
| 1.3214 |
| 1.3191 |
| 1.3169 |
| 1.3134 |
| 1.3088 |
| 1.3048 |
| 1.3128 |
| 1.3173 |
| 1.3018 |
| 1.3094 |
| 1.3069 |
| 1.3030 |
| 1.2982 |
| 1.2933 |
| 1.2821 |
| 1.2804 |
| 1.2816 |
| 1.2818 |
| 1.2656 |
| 1.2647 |
| 1.2592 |
| 1.2638 |
| 1.2667 |
| 1.2620 |
| 1.2609 |
| 1.2540 |
| 1.2627 |
| 1.2555 |
| 1.2507 |
| 1.2487 |
| 1.2097 |
| 1.1570 |
| 1.1520 |
| 1.1543 |
| 1.2103 |
| 1.1952 |
| 1.2025 |
| 1.1753 |
| 1.1496 |
| 1.1326 |
| 1.1492 |
| 1.1634 |
| 1.1638 |
| 1.1518 |
| 1.1529 |
| 1.1462 |
| 1.1278 |
| 1.1276 |
| 1.1283 |
| 1.1408 |
| 1.1288 |
| 1.1082 |
| 1.0983 |
| 1.1115 |
| 1.1131 |
| 1.1162 |
| 1.1106 |
| 1.0970 |
| 1.1020 |
| 1.0875 |
| 1.0656 |
| 1.0781 |
| 1.0523 |
| 1.0181 |
| 1.0038 |
| 1.0082 |
| 1.0214 |
| 1.0275 |
| 1.0351 |
| 1.0462 |
| 1.0503 |
| 1.0578 |
| 1.0524 |
| 1.0584 |
| 1.0745 |
| 1.0766 |
| 1.0857 |
| 1.0893 |
| 1.1132 |
| 1.1308 |
| 1.1277 |
| 1.1351 |
| 1.1498 |
| 1.1493 |
| 1.1558 |
| 1.1553 |
| 1.1499 |
| 1.1573 |
| 1.1618 |
| 1.1586 |
| 1.1548 |
| 1.1515 |
| 1.1717 |
| 1.1409 |
| 1.1340 |
| 1.1643 |
| 1.1478 |
| 1.1595 |
| 1.1501 |
| 1.1929 |
| 1.1959 |
| 1.1671 |
| 1.1559 |
| 1.1503 |
| 1.1268 |
| 1.1199 |
| 1.1083 |
| 1.1045 |
| 1.1023 |
| 1.1075 |
| 1.1150 |
| 1.1143 |
| 1.1320 |
| 1.1587 |
| 1.1745 |
| 1.1754 |
| 1.1564 |
| 1.1673 |
| 1.1508 |
| 1.1528 |
| 1.2064 |
| 1.2611 |
| 1.2666 |
| 1.2858 |
| 1.2645 |
| 1.1997 |
| 1.1943 |
| 1.1748 |
| 1.1671 |
| 1.1713 |
| 1.1552 |
| 1.1599 |
| 1.1491 |
| 1.1360 |
| 1.1657 |
| 1.1591 |
| 1.1726 |
| 1.1669 |
| 1.1848 |
| 1.1719 |
| 1.1638 |
| 1.1528 |
| 1.1576 |
| 1.1554 |
| 1.1319 |
| 1.1379 |
| 1.1502 |
| 1.1204 |
| 1.1375 |
| 1.0988 |
| 1.0597 |
| 1.0703 |
| 1.0622 |
| 1.0639 |
| 1.0774 |
| 1.0878 |
| 1.0820 |
| 1.0648 |
| 1.0610 |
| 1.0676 |
| 1.0618 |
| 1.0634 |
| 1.0488 |
| 1.0445 |
| 1.0416 |
| 1.0427 |
| 1.0495 |
| 1.0537 |
| 1.0495 |
| 1.1065 |
| 1.0987 |
| 1.1041 |
| 1.1066 |
| 1.0966 |
| 1.0932 |
| 1.0887 |
| 1.0829 |
| 1.0937 |
| 1.0878 |
| 1.0753 |
| 1.0756 |
| 1.0764 |
| 1.0852 |
| 1.0818 |
| 1.0769 |
| 1.0827 |
| 1.1034 |
| 1.0920 |
| 1.1020 |
| 1.0891 |
| 1.0870 |
| 1.0657 |
| 1.0640 |
| 1.0696 |
| 1.0566 |
| 1.0651 |
| 1.0562 |
| 1.0527 |
| 1.0540 |
| 1.0502 |
| 1.0548 |
| 1.0561 |
| 1.0397 |
| 1.0392 |
| 1.0073 |
| 1.0102 |
| 1.0098 |
| 0.9996 |
| 0.9967 |
| 1.0000 |
| 0.9891 |
| 0.9926 |
| 0.9961 |
| 1.0018 |
| 0.9981 |
| 0.9997 |
| 1.0007 |
| 0.9923 |
| 0.9928 |
| 0.9957 |
| 1.0019 |
| 0.9995 |
| 0.9936 |
| 0.9987 |
| 0.9993 |
| 0.9956 |
| 0.9859 |
| 0.9957 |
| 0.9866 |
| 0.9748 |
| 0.9889 |
| 0.9965 |
| 0.9971 |
| 1.0017 |
| 1.0088 |
| 1.0228 |
| 1.0312 |
| 1.0376 |
| 1.0452 |
| 1.0455 |
| 1.0447 |
| 1.0416 |
| 1.0402 |
| 1.0453 |
| 1.0507 |
| 1.0662 |
| 1.0716 |
| 1.0705 |
| 1.0643 |
| 1.0562 |
| 1.0600 |
| 1.0650 |
| 1.0696 |
| 1.0708 |
| 1.0699 |
| 1.0470 |
| 1.0533 |
| 1.0625 |
| 1.0602 |
| 1.0512 |
| 1.0599 |
| 1.0576 |
| 1.0475 |
| 1.0347 |
| 1.0260 |
| 1.0170 |
| 1.0261 |
| 1.0176 |
| 1.0220 |
| 1.0397 |
| 1.0175 |
| 1.0220 |
| 1.0163 |
| 1.0152 |
| 1.0206 |
| 1.0252 |
| 1.0230 |
| 1.0096 |
| 1.0257 |
| 1.0327 |
| 1.0228 |
| 1.0295 |
| 1.0457 |
| 1.0830 |
| 1.0889 |
| 1.0948 |
| 1.0765 |
| 1.0856 |
| 1.0719 |
| 1.0802 |
| 1.0872 |
| 1.0889 |
| 1.1147 |
| 1.1037 |
| 1.0990 |