Története napidíjak SZL /GBP óta hétfő, 5 április 2004.
A maximális született
1 szváziföldi lilangeni = 0.09771 brit font
A minimum az
1 szváziföldi lilangeni = 0.02635 brit font
Date | SZL/GBP |
---|---|
0.04315 | |
0.04325 | |
0.04314 | |
0.04241 | |
0.04233 | |
0.04245 | |
0.04269 | |
0.04214 | |
0.04180 | |
0.04156 | |
0.04182 | |
0.04133 | |
0.04089 | |
0.04186 | |
0.04163 | |
0.04207 | |
0.04188 | |
0.04113 | |
0.04216 | |
0.04189 | |
0.04245 | |
0.04270 | |
0.04285 | |
0.04171 | |
0.04219 | |
0.04233 | |
0.04350 | |
0.04342 | |
0.04443 | |
0.04282 | |
0.04282 | |
0.04355 | |
0.04211 | |
0.04319 | |
0.04374 | |
0.04246 | |
0.04227 | |
0.04189 | |
0.04240 | |
0.04129 | |
0.04150 | |
0.04200 | |
0.04399 | |
0.04347 | |
0.04243 | |
0.04133 | |
0.04200 | |
0.04233 | |
0.04296 | |
0.04301 | |
0.04154 | |
0.04117 | |
0.04162 | |
0.04193 | |
0.04310 | |
0.04360 | |
0.04432 | |
0.04433 | |
0.04513 | |
0.04570 | |
0.04504 | |
0.04594 | |
0.04572 | |
0.04781 | |
0.04672 | |
0.04699 | |
0.04789 | |
0.04809 | |
0.04870 | |
0.04854 | |
0.04748 | |
0.04667 | |
0.04738 | |
0.04881 | |
0.04866 | |
0.04908 | |
0.04851 | |
0.04741 | |
0.04846 | |
0.04878 | |
0.04972 | |
0.04909 | |
0.05152 | |
0.04945 | |
0.04991 | |
0.05004 | |
0.05047 | |
0.04996 | |
0.05070 | |
0.04971 | |
0.04951 | |
0.04949 | |
0.04901 | |
0.04935 | |
0.05082 | |
0.05137 | |
0.05098 | |
0.05122 | |
0.05192 | |
0.05115 | |
0.05061 | |
0.04996 | |
0.05003 | |
0.05046 | |
0.04997 | |
0.05079 | |
0.05099 | |
0.04972 | |
0.04838 | |
0.04857 | |
0.04859 | |
0.04765 | |
0.04792 | |
0.04862 | |
0.04762 | |
0.04718 | |
0.04682 | |
0.04789 | |
0.04783 | |
0.04751 | |
0.04722 | |
0.04648 | |
0.04729 | |
0.04905 | |
0.04919 | |
0.04773 | |
0.04927 | |
0.04933 | |
0.04919 | |
0.04894 | |
0.04860 | |
0.04946 | |
0.05037 | |
0.05068 | |
0.04964 | |
0.04786 | |
0.04899 | |
0.04943 | |
0.04987 | |
0.04881 | |
0.05060 | |
0.04985 | |
0.05073 | |
0.05115 | |
0.05044 | |
0.05148 | |
0.05230 | |
0.05108 | |
0.05054 | |
0.04997 | |
0.05043 | |
0.04984 | |
0.05050 | |
0.05023 | |
0.04980 | |
0.04884 | |
0.04848 | |
0.04906 | |
0.04829 | |
0.04659 | |
0.04769 | |
0.04805 | |
0.04977 | |
0.04889 | |
0.04865 | |
0.04802 | |
0.04800 | |
0.04779 | |
0.05053 | |
0.05088 | |
0.05050 | |
0.04997 | |
0.04923 | |
0.04907 | |
0.04881 | |
0.04934 | |
0.04938 | |
0.04758 | |
0.04723 | |
0.04687 | |
0.04627 | |
0.04668 | |
0.04540 | |
0.04653 | |
0.04667 | |
0.04537 | |
0.04476 | |
0.04511 | |
0.04368 | |
0.04316 | |
0.04439 | |
0.04705 | |
0.04741 | |
0.04757 | |
0.04697 | |
0.04716 | |
0.04605 | |
0.04594 | |
0.04672 | |
0.04595 | |
0.04657 | |
0.04446 | |
0.04393 | |
0.04298 | |
0.04269 | |
0.04268 | |
0.04442 | |
0.04305 | |
0.04516 | |
0.04911 | |
0.04913 | |
0.04817 | |
0.05022 | |
0.05108 | |
0.05142 | |
0.05152 | |
0.05169 | |
0.05249 | |
0.05296 | |
0.05373 | |
0.05329 | |
0.05420 | |
0.05432 | |
0.05208 | |
0.05194 | |
0.05300 | |
0.05261 | |
0.05227 | |
0.05224 | |
0.05193 | |
0.05349 | |
0.05223 | |
0.05359 | |
0.05376 | |
0.05339 | |
0.05397 | |
0.05516 | |
0.05513 | |
0.05446 | |
0.05347 | |
0.05370 | |
0.05362 | |
0.05509 | |
0.05756 | |
0.05774 | |
0.05751 | |
0.05647 | |
0.05578 | |
0.05473 | |
0.05384 | |
0.05288 | |
0.05440 | |
0.05453 | |
0.05462 | |
0.05394 | |
0.05276 | |
0.05399 | |
0.05450 | |
0.05457 | |
0.05426 | |
0.05382 | |
0.05289 | |
0.05227 | |
0.05251 | |
0.05331 | |
0.05493 | |
0.05497 | |
0.05676 | |
0.05734 | |
0.05563 | |
0.05598 | |
0.05593 | |
0.05621 | |
0.05457 | |
0.05400 | |
0.05513 | |
0.05541 | |
0.05737 | |
0.05653 | |
0.05544 | |
0.05409 | |
0.05338 | |
0.05386 | |
0.05388 | |
0.05265 | |
0.05127 | |
0.05422 | |
0.05353 | |
0.05088 | |
0.05055 | |
0.05246 | |
0.05410 | |
0.05379 | |
0.05584 | |
0.05756 | |
0.05781 | |
0.05657 | |
0.05713 | |
0.05627 | |
0.05496 | |
0.05561 | |
0.05571 | |
0.05708 | |
0.05969 | |
0.06038 | |
0.05835 | |
0.06002 | |
0.05871 | |
0.05840 | |
0.05825 | |
0.05783 | |
0.05853 | |
0.06000 | |
0.06026 | |
0.05926 | |
0.06076 | |
0.06067 | |
0.06193 | |
0.06132 | |
0.06050 | |
0.05939 | |
0.05944 | |
0.05922 | |
0.05891 | |
0.05904 | |
0.06026 | |
0.05870 | |
0.05822 | |
0.05482 | |
0.05432 | |
0.05446 | |
0.05360 | |
0.05259 | |
0.05361 | |
0.05372 | |
0.05522 | |
0.05658 | |
0.05515 | |
0.05531 | |
0.05578 | |
0.05608 | |
0.05858 | |
0.05964 | |
0.05940 | |
0.05914 | |
0.05796 | |
0.05726 | |
0.05824 | |
0.05915 | |
0.05918 | |
0.05811 | |
0.05856 | |
0.06102 | |
0.06090 | |
0.06133 | |
0.06086 | |
0.06018 | |
0.05833 | |
0.05867 | |
0.05670 | |
0.05778 | |
0.06001 | |
0.05963 | |
0.05775 | |
0.05840 | |
0.06245 | |
0.06359 | |
0.06232 | |
0.06263 | |
0.06172 | |
0.06111 | |
0.05983 | |
0.06019 | |
0.05925 | |
0.05916 | |
0.06068 | |
0.06021 | |
0.05933 | |
0.05804 | |
0.05691 | |
0.05779 | |
0.05659 | |
0.05797 | |
0.05643 | |
0.05550 | |
0.05988 | |
0.06036 | |
0.05884 | |
0.05789 | |
0.05845 | |
0.05709 | |
0.05644 | |
0.05466 | |
0.05207 | |
0.05382 | |
0.05377 | |
0.05594 | |
0.05781 | |
0.05627 | |
0.05449 | |
0.05327 | |
0.05262 | |
0.05318 | |
0.05151 | |
0.04902 | |
0.04579 | |
0.04619 | |
0.04538 | |
0.04356 | |
0.04386 | |
0.04553 | |
0.04623 | |
0.04816 | |
0.04838 | |
0.04826 | |
0.04744 | |
0.04706 | |
0.04580 | |
0.04537 | |
0.04590 | |
0.04575 | |
0.04545 | |
0.04505 | |
0.04348 | |
0.04324 | |
0.04397 | |
0.04258 | |
0.04146 | |
0.04234 | |
0.04358 | |
0.04394 | |
0.04447 | |
0.04185 | |
0.04611 | |
0.04649 | |
0.04691 | |
0.04579 | |
0.04635 | |
0.04703 | |
0.04777 | |
0.04880 | |
0.04892 | |
0.04841 | |
0.04697 | |
0.04796 | |
0.04797 | |
0.04696 | |
0.04898 | |
0.04816 | |
0.04976 | |
0.05072 | |
0.05057 | |
0.05087 | |
0.05172 | |
0.05180 | |
0.05181 | |
0.05201 | |
0.05212 | |
0.05173 | |
0.05212 | |
0.05373 | |
0.05419 | |
0.05384 | |
0.05333 | |
0.05484 | |
0.05465 | |
0.05532 | |
0.05627 | |
0.05688 | |
0.05576 | |
0.05600 | |
0.05433 | |
0.05469 | |
0.05538 | |
0.05558 | |
0.05584 | |
0.05685 | |
0.05763 | |
0.05792 | |
0.05697 | |
0.05729 | |
0.05600 | |
0.05543 | |
0.05538 | |
0.05470 | |
0.05561 | |
0.05765 | |
0.05801 | |
0.05748 | |
0.05606 | |
0.05675 | |
0.05669 | |
0.05603 | |
0.05638 | |
0.05524 | |
0.05462 | |
0.05494 | |
0.05602 | |
0.05767 | |
0.05642 | |
0.05636 | |
0.05632 | |
0.05588 | |
0.05555 | |
0.05583 | |
0.05513 | |
0.05473 | |
0.05415 | |
0.05510 | |
0.05531 | |
0.05499 | |
0.05611 | |
0.05612 | |
0.05742 | |
0.05732 | |
0.05726 | |
0.05635 | |
0.05591 | |
0.05663 | |
0.05687 | |
0.05714 | |
0.05682 | |
0.05593 | |
0.05602 | |
0.05590 | |
0.05541 | |
0.05527 | |
0.05519 | |
0.05484 | |
0.05482 | |
0.05420 | |
0.05615 | |
0.05674 | |
0.05717 | |
0.05799 | |
0.05914 | |
0.05953 | |
0.05877 | |
0.05973 | |
0.06141 | |
0.06127 | |
0.06038 | |
0.06163 | |
0.06299 | |
0.06295 | |
0.06306 | |
0.06203 | |
0.06150 | |
0.06326 | |
0.06405 | |
0.06391 | |
0.06275 | |
0.06246 | |
0.06289 | |
0.06565 | |
0.06619 | |
0.06645 | |
0.06638 | |
0.06674 | |
0.06570 | |
0.06632 | |
0.06403 | |
0.06419 | |
0.06347 | |
0.06553 | |
0.06897 | |
0.06953 | |
0.07154 | |
0.07166 | |
0.07134 | |
0.07078 | |
0.07202 | |
0.07242 | |
0.07122 | |
0.07059 | |
0.07214 | |
0.07360 | |
0.07295 | |
0.07395 | |
0.07302 | |
0.07168 | |
0.07088 | |
0.07071 | |
0.07107 | |
0.07155 | |
0.07227 | |
0.07278 | |
0.07212 | |
0.07207 | |
0.07174 | |
0.07037 | |
0.07056 | |
0.07105 | |
0.07226 | |
0.07175 | |
0.07170 | |
0.07232 | |
0.07125 | |
0.07065 | |
0.07441 | |
0.07458 | |
0.07471 | |
0.07630 | |
0.07499 | |
0.07518 | |
0.07668 | |
0.07847 | |
0.07844 | |
0.07770 | |
0.07641 | |
0.07804 | |
0.07779 | |
0.07809 | |
0.07568 | |
0.07663 | |
0.07664 | |
0.07655 | |
0.07643 | |
0.07665 | |
0.07592 | |
0.07894 | |
0.07945 | |
0.07915 | |
0.07928 | |
0.08004 | |
0.08182 | |
0.08265 | |
0.08325 | |
0.08450 | |
0.08347 | |
0.08241 | |
0.08223 | |
0.08243 | |
0.08352 | |
0.08114 | |
0.08097 | |
0.08071 | |
0.07930 | |
0.07977 | |
0.07839 | |
0.07680 | |
0.07764 | |
0.07955 | |
0.07702 | |
0.07662 | |
0.07925 | |
0.07882 | |
0.07935 | |
0.07788 | |
0.08029 | |
0.08069 | |
0.08275 | |
0.08290 | |
0.08415 | |
0.08620 | |
0.08790 | |
0.08597 | |
0.08437 | |
0.08523 | |
0.08767 | |
0.09170 | |
0.09056 | |
0.08981 | |
0.09283 | |
0.09217 | |
0.09162 | |
0.09112 | |
0.09012 | |
0.09088 | |
0.08767 | |
0.08899 | |
0.08796 | |
0.09091 | |
0.09138 | |
0.09010 | |
0.08997 | |
0.09203 | |
0.09241 | |
0.09093 | |
0.08757 | |
0.08972 | |
0.08966 | |
0.08829 | |
0.08637 | |
0.08570 | |
0.08556 | |
0.08726 | |
0.08871 | |
0.09097 | |
0.09420 | |
0.09771 | |
0.09646 | |
0.09431 | |
0.09239 | |
0.09271 | |
0.09015 | |
0.08971 | |
0.08928 | |
0.09093 | |
0.08934 | |
0.09182 | |
0.09178 | |
0.09165 | |
0.09085 | |
0.08944 | |
0.09001 | |
0.09000 | |
0.08992 | |
0.08829 | |
0.08773 | |
0.08751 | |
0.08693 | |
0.08661 | |
0.08719 | |
0.08612 | |
0.08738 | |
0.08543 | |
0.08734 | |
0.08996 | |
0.08868 | |
0.08884 | |
0.08918 | |
0.08843 | |
0.09166 | |
0.08860 | |
0.08888 | |
0.08774 | |
0.08781 | |
0.08986 | |
0.09036 | |
0.09012 | |
0.09011 | |
0.08979 | |
0.08976 | |
0.08697 | |
0.08416 | |
0.08304 | |
0.08257 | |
0.08285 | |
0.08127 | |
0.08295 | |
0.08476 | |
0.08453 | |
0.08342 | |
0.08168 | |
0.08172 | |
0.08192 | |
0.08225 | |
0.07991 | |
0.08043 | |
0.08034 | |
0.07813 | |
0.08180 | |
0.08312 | |
0.08511 | |
0.08378 | |
0.08464 | |
0.08216 | |
0.08043 | |
0.07938 | |
0.07890 | |
0.07814 | |
0.07499 | |
0.07529 | |
0.07625 | |
0.07829 | |
0.07574 | |
0.07472 | |
0.07727 | |
0.07637 | |
0.07476 | |
0.07604 | |
0.07733 | |
0.07644 | |
0.07547 | |
0.07621 | |
0.07933 | |
0.07979 | |
0.07717 | |
0.07602 | |
0.07465 | |
0.07486 | |
0.07357 | |
0.07251 | |
0.07145 | |
0.06874 | |
0.06869 | |
0.06894 | |
0.07047 | |
0.06939 | |
0.06887 | |
0.07095 | |
0.06856 | |
0.06847 | |
0.07246 | |
0.07203 | |
0.06968 | |
0.06478 | |
0.06617 | |
0.06604 | |
0.06403 | |
0.06588 | |
0.06407 | |
0.06460 | |
0.05737 | |
0.06073 | |
0.06251 | |
0.06617 | |
0.06721 | |
0.06756 | |
0.06848 | |
0.07240 | |
0.07170 | |
0.07000 | |
0.06865 | |
0.06757 | |
0.07051 | |
0.06670 | |
0.06612 | |
0.06568 | |
0.06558 | |
0.06365 | |
0.06361 | |
0.06300 | |
0.06426 | |
0.06675 | |
0.06594 | |
0.06839 | |
0.06666 | |
0.06696 | |
0.06570 | |
0.06495 | |
0.06425 | |
0.06443 | |
0.06262 | |
0.06219 | |
0.06116 | |
0.06183 | |
0.06378 | |
0.06563 | |
0.06688 | |
0.06641 | |
0.06952 | |
0.07114 | |
0.07264 | |
0.07504 | |
0.07361 | |
0.07366 | |
0.07231 | |
0.07268 | |
0.07260 | |
0.07113 | |
0.07085 | |
0.07330 | |
0.07282 | |
0.07299 | |
0.07341 | |
0.07221 | |
0.07274 | |
0.07113 | |
0.07103 | |
0.06973 | |
0.06978 | |
0.06852 | |
0.06910 | |
0.06974 | |
0.06991 | |
0.06974 | |
0.06911 | |
0.06929 | |
0.07119 | |
0.07053 | |
0.07132 | |
0.07021 | |
0.07014 | |
0.07030 | |
0.06993 | |
0.07034 | |
0.07156 | |
0.07242 | |
0.07276 | |
0.07225 | |
0.07095 | |
0.07094 | |
0.07052 | |
0.07132 | |
0.06954 | |
0.07055 | |
0.06921 | |
0.07059 | |
0.06964 | |
0.07151 | |
0.07175 | |
0.07109 | |
0.07082 | |
0.07014 | |
0.07129 | |
0.07035 | |
0.07124 | |
0.07306 | |
0.07309 | |
0.07338 | |
0.07233 | |
0.07077 | |
0.07251 | |
0.07264 | |
0.07249 | |
0.07143 | |
0.07036 | |
0.06972 | |
0.07164 | |
0.06852 | |
0.07028 | |
0.07007 | |
0.07254 | |
0.07293 | |
0.07348 | |
0.07370 | |
0.07596 | |
0.07795 | |
0.07691 | |
0.07780 | |
0.07662 | |
0.07601 | |
0.07672 | |
0.07630 | |
0.07438 | |
0.07856 | |
0.08052 | |
0.08030 | |
0.08229 | |
0.08105 | |
0.08480 | |
0.08869 | |
0.08939 | |
0.09330 | |
0.09236 | |
0.09341 | |
0.09399 | |
0.09146 | |
0.09123 | |
0.09238 | |
0.09197 | |
0.09339 | |
0.09467 | |
0.09329 | |
0.09373 | |
0.09225 | |
0.09390 | |
0.09356 | |
0.09302 | |
0.08683 | |
0.09036 | |
0.08874 | |
0.08912 | |
0.08975 | |
0.08907 | |
0.08765 | |
0.08513 | |
0.08480 | |
0.08404 | |
0.08532 | |
0.08726 | |
0.08754 | |
0.08870 | |
0.08830 | |
0.08616 | |
0.08581 | |
0.08666 | |
0.08597 | |
0.08562 | |
0.08585 | |
0.08661 | |
0.08655 | |
0.08609 | |
0.08604 | |
0.08431 | |
0.08314 | |
0.08231 | |
0.08175 | |
0.08076 | |
0.08144 | |
0.08318 | |
0.08356 | |
0.08536 | |
0.08684 | |
0.08658 | |
0.08627 | |
0.08396 | |
0.08603 | |
0.08564 | |
0.08533 | |
0.08593 | |
0.08755 | |
0.08901 | |
0.08967 | |
0.08894 | |
0.08775 | |
0.08666 | |
0.08891 | |
0.08968 | |
0.08889 | |
0.08881 | |
0.09285 | |
0.09197 | |
0.08989 | |
0.09059 | |
0.08984 | |
0.09096 | |
0.08960 | |
0.08928 | |
0.08723 | |
0.08923 | |
0.08762 | |
0.08721 | |
0.08505 | |
0.08665 | |
0.08634 | |
0.08633 | |
0.08503 | |
0.08461 | |
0.08323 | |
0.08303 | |
0.08345 | |
0.08906 | |
0.08751 | |
0.08722 | |
0.09081 | |
0.08758 | |
0.08874 | |
0.08859 | |
0.08613 | |
0.08400 | |
0.08368 | |
0.08410 | |
0.08357 | |
0.08378 | |
0.07968 | |
0.08105 | |
0.08306 | |
0.08560 | |
0.08628 | |
0.08610 |