Ιστορία των ημερήσιων τιμών SZL /GBP από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λιλανγκένι Σουαζιλάνδης = 0.09771 λίρα στερλίνα Βρετανίας
το ελάχιστο για
1 λιλανγκένι Σουαζιλάνδης = 0.02635 λίρα στερλίνα Βρετανίας
Ιστορία τιμή των GBP / SZL
Date | SZL/GBP |
| 0.04315 |
| 0.04325 |
| 0.04314 |
| 0.04241 |
| 0.04233 |
| 0.04245 |
| 0.04269 |
| 0.04214 |
| 0.04180 |
| 0.04156 |
| 0.04182 |
| 0.04133 |
| 0.04089 |
| 0.04186 |
| 0.04163 |
| 0.04207 |
| 0.04188 |
| 0.04113 |
| 0.04216 |
| 0.04189 |
| 0.04245 |
| 0.04270 |
| 0.04285 |
| 0.04171 |
| 0.04219 |
| 0.04233 |
| 0.04350 |
| 0.04342 |
| 0.04443 |
| 0.04282 |
| 0.04282 |
| 0.04355 |
| 0.04211 |
| 0.04319 |
| 0.04374 |
| 0.04246 |
| 0.04227 |
| 0.04189 |
| 0.04240 |
| 0.04129 |
| 0.04150 |
| 0.04200 |
| 0.04399 |
| 0.04347 |
| 0.04243 |
| 0.04133 |
| 0.04200 |
| 0.04233 |
| 0.04296 |
| 0.04301 |
| 0.04154 |
| 0.04117 |
| 0.04162 |
| 0.04193 |
| 0.04310 |
| 0.04360 |
| 0.04432 |
| 0.04433 |
| 0.04513 |
| 0.04570 |
| 0.04504 |
| 0.04594 |
| 0.04572 |
| 0.04781 |
| 0.04672 |
| 0.04699 |
| 0.04789 |
| 0.04809 |
| 0.04870 |
| 0.04854 |
| 0.04748 |
| 0.04667 |
| 0.04738 |
| 0.04881 |
| 0.04866 |
| 0.04908 |
| 0.04851 |
| 0.04741 |
| 0.04846 |
| 0.04878 |
| 0.04972 |
| 0.04909 |
| 0.05152 |
| 0.04945 |
| 0.04991 |
| 0.05004 |
| 0.05047 |
| 0.04996 |
| 0.05070 |
| 0.04971 |
| 0.04951 |
| 0.04949 |
| 0.04901 |
| 0.04935 |
| 0.05082 |
| 0.05137 |
| 0.05098 |
| 0.05122 |
| 0.05192 |
| 0.05115 |
| 0.05061 |
| 0.04996 |
| 0.05003 |
| 0.05046 |
| 0.04997 |
| 0.05079 |
| 0.05099 |
| 0.04972 |
| 0.04838 |
| 0.04857 |
| 0.04859 |
| 0.04765 |
| 0.04792 |
| 0.04862 |
| 0.04762 |
| 0.04718 |
| 0.04682 |
| 0.04789 |
| 0.04783 |
| 0.04751 |
| 0.04722 |
| 0.04648 |
| 0.04729 |
| 0.04905 |
| 0.04919 |
| 0.04773 |
| 0.04927 |
| 0.04933 |
| 0.04919 |
| 0.04894 |
| 0.04860 |
| 0.04946 |
| 0.05037 |
| 0.05068 |
| 0.04964 |
| 0.04786 |
| 0.04899 |
| 0.04943 |
| 0.04987 |
| 0.04881 |
| 0.05060 |
| 0.04985 |
| 0.05073 |
| 0.05115 |
| 0.05044 |
| 0.05148 |
| 0.05230 |
| 0.05108 |
| 0.05054 |
| 0.04997 |
| 0.05043 |
| 0.04984 |
| 0.05050 |
| 0.05023 |
| 0.04980 |
| 0.04884 |
| 0.04848 |
| 0.04906 |
| 0.04829 |
| 0.04659 |
| 0.04769 |
| 0.04805 |
| 0.04977 |
| 0.04889 |
| 0.04865 |
| 0.04802 |
| 0.04800 |
| 0.04779 |
| 0.05053 |
| 0.05088 |
| 0.05050 |
| 0.04997 |
| 0.04923 |
| 0.04907 |
| 0.04881 |
| 0.04934 |
| 0.04938 |
| 0.04758 |
| 0.04723 |
| 0.04687 |
| 0.04627 |
| 0.04668 |
| 0.04540 |
| 0.04653 |
| 0.04667 |
| 0.04537 |
| 0.04476 |
| 0.04511 |
| 0.04368 |
| 0.04316 |
| 0.04439 |
| 0.04705 |
| 0.04741 |
| 0.04757 |
| 0.04697 |
| 0.04716 |
| 0.04605 |
| 0.04594 |
| 0.04672 |
| 0.04595 |
| 0.04657 |
| 0.04446 |
| 0.04393 |
| 0.04298 |
| 0.04269 |
| 0.04268 |
| 0.04442 |
| 0.04305 |
| 0.04516 |
| 0.04911 |
| 0.04913 |
| 0.04817 |
| 0.05022 |
| 0.05108 |
| 0.05142 |
| 0.05152 |
| 0.05169 |
| 0.05249 |
| 0.05296 |
| 0.05373 |
| 0.05329 |
| 0.05420 |
| 0.05432 |
| 0.05208 |
| 0.05194 |
| 0.05300 |
| 0.05261 |
| 0.05227 |
| 0.05224 |
| 0.05193 |
| 0.05349 |
| 0.05223 |
| 0.05359 |
| 0.05376 |
| 0.05339 |
| 0.05397 |
| 0.05516 |
| 0.05513 |
| 0.05446 |
| 0.05347 |
| 0.05370 |
| 0.05362 |
| 0.05509 |
| 0.05756 |
| 0.05774 |
| 0.05751 |
| 0.05647 |
| 0.05578 |
| 0.05473 |
| 0.05384 |
| 0.05288 |
| 0.05440 |
| 0.05453 |
| 0.05462 |
| 0.05394 |
| 0.05276 |
| 0.05399 |
| 0.05450 |
| 0.05457 |
| 0.05426 |
| 0.05382 |
| 0.05289 |
| 0.05227 |
| 0.05251 |
| 0.05331 |
| 0.05493 |
| 0.05497 |
| 0.05676 |
| 0.05734 |
| 0.05563 |
| 0.05598 |
| 0.05593 |
| 0.05621 |
| 0.05457 |
| 0.05400 |
| 0.05513 |
| 0.05541 |
| 0.05737 |
| 0.05653 |
| 0.05544 |
| 0.05409 |
| 0.05338 |
| 0.05386 |
| 0.05388 |
| 0.05265 |
| 0.05127 |
| 0.05422 |
| 0.05353 |
| 0.05088 |
| 0.05055 |
| 0.05246 |
| 0.05410 |
| 0.05379 |
| 0.05584 |
| 0.05756 |
| 0.05781 |
| 0.05657 |
| 0.05713 |
| 0.05627 |
| 0.05496 |
| 0.05561 |
| 0.05571 |
| 0.05708 |
| 0.05969 |
| 0.06038 |
| 0.05835 |
| 0.06002 |
| 0.05871 |
| 0.05840 |
| 0.05825 |
| 0.05783 |
| 0.05853 |
| 0.06000 |
| 0.06026 |
| 0.05926 |
| 0.06076 |
| 0.06067 |
| 0.06193 |
| 0.06132 |
| 0.06050 |
| 0.05939 |
| 0.05944 |
| 0.05922 |
| 0.05891 |
| 0.05904 |
| 0.06026 |
| 0.05870 |
| 0.05822 |
| 0.05482 |
| 0.05432 |
| 0.05446 |
| 0.05360 |
| 0.05259 |
| 0.05361 |
| 0.05372 |
| 0.05522 |
| 0.05658 |
| 0.05515 |
| 0.05531 |
| 0.05578 |
| 0.05608 |
| 0.05858 |
| 0.05964 |
| 0.05940 |
| 0.05914 |
| 0.05796 |
| 0.05726 |
| 0.05824 |
| 0.05915 |
| 0.05918 |
| 0.05811 |
| 0.05856 |
| 0.06102 |
| 0.06090 |
| 0.06133 |
| 0.06086 |
| 0.06018 |
| 0.05833 |
| 0.05867 |
| 0.05670 |
| 0.05778 |
| 0.06001 |
| 0.05963 |
| 0.05775 |
| 0.05840 |
| 0.06245 |
| 0.06359 |
| 0.06232 |
| 0.06263 |
| 0.06172 |
| 0.06111 |
| 0.05983 |
| 0.06019 |
| 0.05925 |
| 0.05916 |
| 0.06068 |
| 0.06021 |
| 0.05933 |
| 0.05804 |
| 0.05691 |
| 0.05779 |
| 0.05659 |
| 0.05797 |
| 0.05643 |
| 0.05550 |
| 0.05988 |
| 0.06036 |
| 0.05884 |
| 0.05789 |
| 0.05845 |
| 0.05709 |
| 0.05644 |
| 0.05466 |
| 0.05207 |
| 0.05382 |
| 0.05377 |
| 0.05594 |
| 0.05781 |
| 0.05627 |
| 0.05449 |
| 0.05327 |
| 0.05262 |
| 0.05318 |
| 0.05151 |
| 0.04902 |
| 0.04579 |
| 0.04619 |
| 0.04538 |
| 0.04356 |
| 0.04386 |
| 0.04553 |
| 0.04623 |
| 0.04816 |
| 0.04838 |
| 0.04826 |
| 0.04744 |
| 0.04706 |
| 0.04580 |
| 0.04537 |
| 0.04590 |
| 0.04575 |
| 0.04545 |
| 0.04505 |
| 0.04348 |
| 0.04324 |
| 0.04397 |
| 0.04258 |
| 0.04146 |
| 0.04234 |
| 0.04358 |
| 0.04394 |
| 0.04447 |
| 0.04185 |
| 0.04611 |
| 0.04649 |
| 0.04691 |
| 0.04579 |
| 0.04635 |
| 0.04703 |
| 0.04777 |
| 0.04880 |
| 0.04892 |
| 0.04841 |
| 0.04697 |
| 0.04796 |
| 0.04797 |
| 0.04696 |
| 0.04898 |
| 0.04816 |
| 0.04976 |
| 0.05072 |
| 0.05057 |
| 0.05087 |
| 0.05172 |
| 0.05180 |
| 0.05181 |
| 0.05201 |
| 0.05212 |
| 0.05173 |
| 0.05212 |
| 0.05373 |
| 0.05419 |
| 0.05384 |
| 0.05333 |
| 0.05484 |
| 0.05465 |
| 0.05532 |
| 0.05627 |
| 0.05688 |
| 0.05576 |
| 0.05600 |
| 0.05433 |
| 0.05469 |
| 0.05538 |
| 0.05558 |
| 0.05584 |
| 0.05685 |
| 0.05763 |
| 0.05792 |
| 0.05697 |
| 0.05729 |
| 0.05600 |
| 0.05543 |
| 0.05538 |
| 0.05470 |
| 0.05561 |
| 0.05765 |
| 0.05801 |
| 0.05748 |
| 0.05606 |
| 0.05675 |
| 0.05669 |
| 0.05603 |
| 0.05638 |
| 0.05524 |
| 0.05462 |
| 0.05494 |
| 0.05602 |
| 0.05767 |
| 0.05642 |
| 0.05636 |
| 0.05632 |
| 0.05588 |
| 0.05555 |
| 0.05583 |
| 0.05513 |
| 0.05473 |
| 0.05415 |
| 0.05510 |
| 0.05531 |
| 0.05499 |
| 0.05611 |
| 0.05612 |
| 0.05742 |
| 0.05732 |
| 0.05726 |
| 0.05635 |
| 0.05591 |
| 0.05663 |
| 0.05687 |
| 0.05714 |
| 0.05682 |
| 0.05593 |
| 0.05602 |
| 0.05590 |
| 0.05541 |
| 0.05527 |
| 0.05519 |
| 0.05484 |
| 0.05482 |
| 0.05420 |
| 0.05615 |
| 0.05674 |
| 0.05717 |
| 0.05799 |
| 0.05914 |
| 0.05953 |
| 0.05877 |
| 0.05973 |
| 0.06141 |
| 0.06127 |
| 0.06038 |
| 0.06163 |
| 0.06299 |
| 0.06295 |
| 0.06306 |
| 0.06203 |
| 0.06150 |
| 0.06326 |
| 0.06405 |
| 0.06391 |
| 0.06275 |
| 0.06246 |
| 0.06289 |
| 0.06565 |
| 0.06619 |
| 0.06645 |
| 0.06638 |
| 0.06674 |
| 0.06570 |
| 0.06632 |
| 0.06403 |
| 0.06419 |
| 0.06347 |
| 0.06553 |
| 0.06897 |
| 0.06953 |
| 0.07154 |
| 0.07166 |
| 0.07134 |
| 0.07078 |
| 0.07202 |
| 0.07242 |
| 0.07122 |
| 0.07059 |
| 0.07214 |
| 0.07360 |
| 0.07295 |
| 0.07395 |
| 0.07302 |
| 0.07168 |
| 0.07088 |
| 0.07071 |
| 0.07107 |
| 0.07155 |
| 0.07227 |
| 0.07278 |
| 0.07212 |
| 0.07207 |
| 0.07174 |
| 0.07037 |
| 0.07056 |
| 0.07105 |
| 0.07226 |
| 0.07175 |
| 0.07170 |
| 0.07232 |
| 0.07125 |
| 0.07065 |
| 0.07441 |
| 0.07458 |
| 0.07471 |
| 0.07630 |
| 0.07499 |
| 0.07518 |
| 0.07668 |
| 0.07847 |
| 0.07844 |
| 0.07770 |
| 0.07641 |
| 0.07804 |
| 0.07779 |
| 0.07809 |
| 0.07568 |
| 0.07663 |
| 0.07664 |
| 0.07655 |
| 0.07643 |
| 0.07665 |
| 0.07592 |
| 0.07894 |
| 0.07945 |
| 0.07915 |
| 0.07928 |
| 0.08004 |
| 0.08182 |
| 0.08265 |
| 0.08325 |
| 0.08450 |
| 0.08347 |
| 0.08241 |
| 0.08223 |
| 0.08243 |
| 0.08352 |
| 0.08114 |
| 0.08097 |
| 0.08071 |
| 0.07930 |
| 0.07977 |
| 0.07839 |
| 0.07680 |
| 0.07764 |
| 0.07955 |
| 0.07702 |
| 0.07662 |
| 0.07925 |
| 0.07882 |
| 0.07935 |
| 0.07788 |
| 0.08029 |
| 0.08069 |
| 0.08275 |
| 0.08290 |
| 0.08415 |
| 0.08620 |
| 0.08790 |
| 0.08597 |
| 0.08437 |
| 0.08523 |
| 0.08767 |
| 0.09170 |
| 0.09056 |
| 0.08981 |
| 0.09283 |
| 0.09217 |
| 0.09162 |
| 0.09112 |
| 0.09012 |
| 0.09088 |
| 0.08767 |
| 0.08899 |
| 0.08796 |
| 0.09091 |
| 0.09138 |
| 0.09010 |
| 0.08997 |
| 0.09203 |
| 0.09241 |
| 0.09093 |
| 0.08757 |
| 0.08972 |
| 0.08966 |
| 0.08829 |
| 0.08637 |
| 0.08570 |
| 0.08556 |
| 0.08726 |
| 0.08871 |
| 0.09097 |
| 0.09420 |
| 0.09771 |
| 0.09646 |
| 0.09431 |
| 0.09239 |
| 0.09271 |
| 0.09015 |
| 0.08971 |
| 0.08928 |
| 0.09093 |
| 0.08934 |
| 0.09182 |
| 0.09178 |
| 0.09165 |
| 0.09085 |
| 0.08944 |
| 0.09001 |
| 0.09000 |
| 0.08992 |
| 0.08829 |
| 0.08773 |
| 0.08751 |
| 0.08693 |
| 0.08661 |
| 0.08719 |
| 0.08612 |
| 0.08738 |
| 0.08543 |
| 0.08734 |
| 0.08996 |
| 0.08868 |
| 0.08884 |
| 0.08918 |
| 0.08843 |
| 0.09166 |
| 0.08860 |
| 0.08888 |
| 0.08774 |
| 0.08781 |
| 0.08986 |
| 0.09036 |
| 0.09012 |
| 0.09011 |
| 0.08979 |
| 0.08976 |
| 0.08697 |
| 0.08416 |
| 0.08304 |
| 0.08257 |
| 0.08285 |
| 0.08127 |
| 0.08295 |
| 0.08476 |
| 0.08453 |
| 0.08342 |
| 0.08168 |
| 0.08172 |
| 0.08192 |
| 0.08225 |
| 0.07991 |
| 0.08043 |
| 0.08034 |
| 0.07813 |
| 0.08180 |
| 0.08312 |
| 0.08511 |
| 0.08378 |
| 0.08464 |
| 0.08216 |
| 0.08043 |
| 0.07938 |
| 0.07890 |
| 0.07814 |
| 0.07499 |
| 0.07529 |
| 0.07625 |
| 0.07829 |
| 0.07574 |
| 0.07472 |
| 0.07727 |
| 0.07637 |
| 0.07476 |
| 0.07604 |
| 0.07733 |
| 0.07644 |
| 0.07547 |
| 0.07621 |
| 0.07933 |
| 0.07979 |
| 0.07717 |
| 0.07602 |
| 0.07465 |
| 0.07486 |
| 0.07357 |
| 0.07251 |
| 0.07145 |
| 0.06874 |
| 0.06869 |
| 0.06894 |
| 0.07047 |
| 0.06939 |
| 0.06887 |
| 0.07095 |
| 0.06856 |
| 0.06847 |
| 0.07246 |
| 0.07203 |
| 0.06968 |
| 0.06478 |
| 0.06617 |
| 0.06604 |
| 0.06403 |
| 0.06588 |
| 0.06407 |
| 0.06460 |
| 0.05737 |
| 0.06073 |
| 0.06251 |
| 0.06617 |
| 0.06721 |
| 0.06756 |
| 0.06848 |
| 0.07240 |
| 0.07170 |
| 0.07000 |
| 0.06865 |
| 0.06757 |
| 0.07051 |
| 0.06670 |
| 0.06612 |
| 0.06568 |
| 0.06558 |
| 0.06365 |
| 0.06361 |
| 0.06300 |
| 0.06426 |
| 0.06675 |
| 0.06594 |
| 0.06839 |
| 0.06666 |
| 0.06696 |
| 0.06570 |
| 0.06495 |
| 0.06425 |
| 0.06443 |
| 0.06262 |
| 0.06219 |
| 0.06116 |
| 0.06183 |
| 0.06378 |
| 0.06563 |
| 0.06688 |
| 0.06641 |
| 0.06952 |
| 0.07114 |
| 0.07264 |
| 0.07504 |
| 0.07361 |
| 0.07366 |
| 0.07231 |
| 0.07268 |
| 0.07260 |
| 0.07113 |
| 0.07085 |
| 0.07330 |
| 0.07282 |
| 0.07299 |
| 0.07341 |
| 0.07221 |
| 0.07274 |
| 0.07113 |
| 0.07103 |
| 0.06973 |
| 0.06978 |
| 0.06852 |
| 0.06910 |
| 0.06974 |
| 0.06991 |
| 0.06974 |
| 0.06911 |
| 0.06929 |
| 0.07119 |
| 0.07053 |
| 0.07132 |
| 0.07021 |
| 0.07014 |
| 0.07030 |
| 0.06993 |
| 0.07034 |
| 0.07156 |
| 0.07242 |
| 0.07276 |
| 0.07225 |
| 0.07095 |
| 0.07094 |
| 0.07052 |
| 0.07132 |
| 0.06954 |
| 0.07055 |
| 0.06921 |
| 0.07059 |
| 0.06964 |
| 0.07151 |
| 0.07175 |
| 0.07109 |
| 0.07082 |
| 0.07014 |
| 0.07129 |
| 0.07035 |
| 0.07124 |
| 0.07306 |
| 0.07309 |
| 0.07338 |
| 0.07233 |
| 0.07077 |
| 0.07251 |
| 0.07264 |
| 0.07249 |
| 0.07143 |
| 0.07036 |
| 0.06972 |
| 0.07164 |
| 0.06852 |
| 0.07028 |
| 0.07007 |
| 0.07254 |
| 0.07293 |
| 0.07348 |
| 0.07370 |
| 0.07596 |
| 0.07795 |
| 0.07691 |
| 0.07780 |
| 0.07662 |
| 0.07601 |
| 0.07672 |
| 0.07630 |
| 0.07438 |
| 0.07856 |
| 0.08052 |
| 0.08030 |
| 0.08229 |
| 0.08105 |
| 0.08480 |
| 0.08869 |
| 0.08939 |
| 0.09330 |
| 0.09236 |
| 0.09341 |
| 0.09399 |
| 0.09146 |
| 0.09123 |
| 0.09238 |
| 0.09197 |
| 0.09339 |
| 0.09467 |
| 0.09329 |
| 0.09373 |
| 0.09225 |
| 0.09390 |
| 0.09356 |
| 0.09302 |
| 0.08683 |
| 0.09036 |
| 0.08874 |
| 0.08912 |
| 0.08975 |
| 0.08907 |
| 0.08765 |
| 0.08513 |
| 0.08480 |
| 0.08404 |
| 0.08532 |
| 0.08726 |
| 0.08754 |
| 0.08870 |
| 0.08830 |
| 0.08616 |
| 0.08581 |
| 0.08666 |
| 0.08597 |
| 0.08562 |
| 0.08585 |
| 0.08661 |
| 0.08655 |
| 0.08609 |
| 0.08604 |
| 0.08431 |
| 0.08314 |
| 0.08231 |
| 0.08175 |
| 0.08076 |
| 0.08144 |
| 0.08318 |
| 0.08356 |
| 0.08536 |
| 0.08684 |
| 0.08658 |
| 0.08627 |
| 0.08396 |
| 0.08603 |
| 0.08564 |
| 0.08533 |
| 0.08593 |
| 0.08755 |
| 0.08901 |
| 0.08967 |
| 0.08894 |
| 0.08775 |
| 0.08666 |
| 0.08891 |
| 0.08968 |
| 0.08889 |
| 0.08881 |
| 0.09285 |
| 0.09197 |
| 0.08989 |
| 0.09059 |
| 0.08984 |
| 0.09096 |
| 0.08960 |
| 0.08928 |
| 0.08723 |
| 0.08923 |
| 0.08762 |
| 0.08721 |
| 0.08505 |
| 0.08665 |
| 0.08634 |
| 0.08633 |
| 0.08503 |
| 0.08461 |
| 0.08323 |
| 0.08303 |
| 0.08345 |
| 0.08906 |
| 0.08751 |
| 0.08722 |
| 0.09081 |
| 0.08758 |
| 0.08874 |
| 0.08859 |
| 0.08613 |
| 0.08400 |
| 0.08368 |
| 0.08410 |
| 0.08357 |
| 0.08378 |
| 0.07968 |
| 0.08105 |
| 0.08306 |
| 0.08560 |
| 0.08628 |
| 0.08610 |