Története napidíjak SYP /UYU óta szerda, 7 április 2004.
A maximális született
1 szíriai font = 0.648402 uruguayi peso
A minimum az
1 szíriai font = 0.014895 uruguayi peso
Date | SYP/UYU |
---|---|
0.015328 | |
0.015334 | |
0.015208 | |
0.015194 | |
0.015334 | |
0.015444 | |
0.015337 | |
0.014951 | |
0.015087 | |
0.015313 | |
0.015432 | |
0.015501 | |
0.015553 | |
0.015568 | |
0.015592 | |
0.015550 | |
0.015525 | |
0.015550 | |
0.015684 | |
0.015660 | |
0.015568 | |
0.015713 | |
0.015684 | |
0.015650 | |
0.015516 | |
0.015626 | |
0.015753 | |
0.015850 | |
0.015856 | |
0.015900 | |
0.015875 | |
0.015900 | |
0.015765 | |
0.015355 | |
0.015179 | |
0.015150 | |
0.015179 | |
0.014968 | |
0.015008 | |
0.015014 | |
0.015081 | |
0.015156 | |
0.014999 | |
0.015116 | |
0.015145 | |
0.015179 | |
0.014934 | |
0.014946 | |
0.015139 | |
0.015414 | |
0.015426 | |
0.015462 | |
0.015471 | |
0.015504 | |
0.015459 | |
0.015382 | |
0.015469 | |
0.015507 | |
0.015632 | |
0.015649 | |
0.015435 | |
0.015757 | |
0.015586 | |
0.015577 | |
0.015378 | |
0.015589 | |
0.015784 | |
0.015875 | |
0.015774 | |
0.015303 | |
0.015426 | |
0.015477 | |
0.015574 | |
0.015632 | |
0.015847 | |
0.015920 | |
0.015875 | |
0.016152 | |
0.016405 | |
0.016408 | |
0.016348 | |
0.016596 | |
0.016267 | |
0.016317 | |
0.016208 | |
0.016205 | |
0.016093 | |
0.016119 | |
0.015980 | |
0.016168 | |
0.016297 | |
0.016645 | |
0.016358 | |
0.016045 | |
0.015715 | |
0.015815 | |
0.015945 | |
0.015759 | |
0.015878 | |
0.015881 | |
0.016006 | |
0.016497 | |
0.016566 | |
0.016255 | |
0.015949 | |
0.016975 | |
0.016968 | |
0.017029 | |
0.016939 | |
0.017147 | |
0.017147 | |
0.017416 | |
0.017524 | |
0.017734 | |
0.017742 | |
0.017731 | |
0.017794 | |
0.017680 | |
0.017664 | |
0.017625 | |
0.017578 | |
0.017586 | |
0.017567 | |
0.035087 | |
0.034704 | |
0.035154 | |
0.034683 | |
0.034803 | |
0.034544 | |
0.034166 | |
0.033962 | |
0.033968 | |
0.033977 | |
0.033865 | |
0.033832 | |
0.034386 | |
0.034463 | |
0.034765 | |
0.034764 | |
0.034805 | |
0.034929 | |
0.035005 | |
0.034729 | |
0.034553 | |
0.034846 | |
0.034745 | |
0.034674 | |
0.034880 | |
0.035083 | |
0.035143 | |
0.034879 | |
0.034833 | |
0.035048 | |
0.035068 | |
0.035070 | |
0.035206 | |
0.035417 | |
0.058232 | |
0.086855 | |
0.086448 | |
0.084172 | |
0.083602 | |
0.083125 | |
0.083048 | |
0.082470 | |
0.082240 | |
0.082606 | |
0.082805 | |
0.082565 | |
0.082401 | |
0.082179 | |
0.082816 | |
0.083143 | |
0.083145 | |
0.083446 | |
0.083790 | |
0.083417 | |
0.083919 | |
0.083264 | |
0.083722 | |
0.083130 | |
0.083166 | |
0.083061 | |
0.082961 | |
0.083149 | |
0.083045 | |
0.083110 | |
0.083994 | |
0.083030 | |
0.083357 | |
0.082709 | |
0.083071 | |
0.085201 | |
0.085139 | |
0.083451 | |
0.081989 | |
0.083252 | |
0.083344 | |
0.083004 | |
0.084395 | |
0.084166 | |
0.085879 | |
0.085887 | |
0.082374 | |
0.085201 | |
0.084599 | |
0.083592 | |
0.085963 | |
0.085262 | |
0.086771 | |
0.084316 | |
0.080799 | |
0.076046 | |
0.074544 | |
0.073661 | |
0.073264 | |
0.072921 | |
0.072267 | |
0.072378 | |
0.072385 | |
0.072405 | |
0.072129 | |
0.072838 | |
0.073359 | |
0.073227 | |
0.073509 | |
0.073360 | |
0.073118 | |
0.072834 | |
0.072656 | |
0.072713 | |
0.072591 | |
0.072127 | |
0.072351 | |
0.071360 | |
0.071429 | |
0.070870 | |
0.070722 | |
0.071096 | |
0.070540 | |
0.070388 | |
0.068591 | |
0.067521 | |
0.066323 | |
0.068019 | |
0.068158 | |
0.068104 | |
0.068229 | |
0.068362 | |
0.068626 | |
0.068674 | |
0.068482 | |
0.068397 | |
0.068493 | |
0.068254 | |
0.067885 | |
0.067308 | |
0.066544 | |
0.066194 | |
0.065669 | |
0.065054 | |
0.065327 | |
0.064975 | |
0.064236 | |
0.063472 | |
0.063452 | |
0.063255 | |
0.063282 | |
0.063101 | |
0.063345 | |
0.063366 | |
0.063700 | |
0.063131 | |
0.062885 | |
0.062681 | |
0.062756 | |
0.062438 | |
0.062435 | |
0.062923 | |
0.063058 | |
0.063232 | |
0.063732 | |
0.063837 | |
0.063877 | |
0.064035 | |
0.064184 | |
0.064165 | |
0.063876 | |
0.064407 | |
0.062927 | |
0.062551 | |
0.061987 | |
0.061350 | |
0.060494 | |
0.059654 | |
0.059615 | |
0.060263 | |
0.060907 | |
0.061192 | |
0.060961 | |
0.061107 | |
0.061404 | |
0.060788 | |
0.060678 | |
0.060624 | |
0.060997 | |
0.058706 | |
0.056627 | |
0.055264 | |
0.054685 | |
0.054886 | |
0.055002 | |
0.055103 | |
0.055056 | |
0.055090 | |
0.055080 | |
0.055236 | |
0.055236 | |
0.055291 | |
0.055895 | |
0.055130 | |
0.055146 | |
0.055458 | |
0.055601 | |
0.055633 | |
0.055969 | |
0.055778 | |
0.055825 | |
0.056262 | |
0.056168 | |
0.057197 | |
0.057061 | |
0.056786 | |
0.056711 | |
0.057136 | |
0.057585 | |
0.057090 | |
0.056669 | |
0.056594 | |
0.056341 | |
0.056117 | |
0.055870 | |
0.055991 | |
0.055934 | |
0.055678 | |
0.056071 | |
0.132423 | |
0.131880 | |
0.132940 | |
0.133555 | |
0.134838 | |
0.132613 | |
0.132338 | |
0.132110 | |
0.132937 | |
0.132150 | |
0.132062 | |
0.131816 | |
0.054357 | |
0.054210 | |
0.054594 | |
0.055254 | |
0.055331 | |
0.055244 | |
0.055406 | |
0.055221 | |
0.054711 | |
0.055078 | |
0.054599 | |
0.054853 | |
0.054957 | |
0.055499 | |
0.055210 | |
0.054664 | |
0.055485 | |
0.055897 | |
0.055561 | |
0.056924 | |
0.055086 | |
0.055662 | |
0.055825 | |
0.056119 | |
0.056413 | |
0.054496 | |
0.054532 | |
0.054676 | |
0.054959 | |
0.054286 | |
0.054406 | |
0.054268 | |
0.133361 | |
0.133268 | |
0.137093 | |
0.137219 | |
0.138328 | |
0.133560 | |
0.132958 | |
0.134169 | |
0.135883 | |
0.138514 | |
0.138831 | |
0.140360 | |
0.140474 | |
0.141335 | |
0.141024 | |
0.140014 | |
0.140428 | |
0.141467 | |
0.142679 | |
0.143724 | |
0.143606 | |
0.144651 | |
0.144270 | |
0.145134 | |
0.142214 | |
0.142319 | |
0.152267 | |
0.153312 | |
0.154183 | |
0.151972 | |
0.154615 | |
0.151735 | |
0.150116 | |
0.151180 | |
0.148630 | |
0.148244 | |
0.146294 | |
0.146401 | |
0.142822 | |
0.140785 | |
0.139824 | |
0.141838 | |
0.139387 | |
0.139170 | |
0.138997 | |
0.140608 | |
0.143862 | |
0.155929 | |
0.155720 | |
0.156089 | |
0.155699 | |
0.154277 | |
0.154273 | |
0.153759 | |
0.152657 | |
0.152652 | |
0.151808 | |
0.150916 | |
0.150916 | |
0.150917 | |
0.150675 | |
0.150950 | |
0.149166 | |
0.145748 | |
0.145024 | |
0.144059 | |
0.142716 | |
0.141807 | |
0.142118 | |
0.141833 | |
0.142404 | |
0.141953 | |
0.140735 | |
0.139841 | |
0.139421 | |
0.121628 | |
0.124035 | |
0.123573 | |
0.120293 | |
0.121336 | |
0.120643 | |
0.119386 | |
0.131368 | |
0.130280 | |
0.130604 | |
0.130745 | |
0.125580 | |
0.128312 | |
0.132497 | |
0.134378 | |
0.135113 | |
0.134779 | |
0.134573 | |
0.135717 | |
0.137555 | |
0.137643 | |
0.137377 | |
0.139116 | |
0.143176 | |
0.144970 | |
0.146681 | |
0.148409 | |
0.150136 | |
0.150744 | |
0.151703 | |
0.154765 | |
0.154016 | |
0.157039 | |
0.157089 | |
0.157057 | |
0.158304 | |
0.157952 | |
0.157017 | |
0.156085 | |
0.153863 | |
0.153482 | |
0.153145 | |
0.153747 | |
0.152737 | |
0.153818 | |
0.153784 | |
0.154117 | |
0.154009 | |
0.154460 | |
0.154273 | |
0.155216 | |
0.155407 | |
0.154843 | |
0.157087 | |
0.156068 | |
0.158948 | |
0.159023 | |
0.159604 | |
0.155954 | |
0.156223 | |
0.157527 | |
0.158282 | |
0.157343 | |
0.155499 | |
0.154239 | |
0.152708 | |
0.149674 | |
0.149235 | |
0.149887 | |
0.150997 | |
0.150823 | |
0.151700 | |
0.151115 | |
0.151074 | |
0.151089 | |
0.150537 | |
0.153452 | |
0.154314 | |
0.155972 | |
0.155541 | |
0.155740 | |
0.156526 | |
0.162860 | |
0.160879 | |
0.170893 | |
0.174658 | |
0.197089 | |
0.195027 | |
0.197309 | |
0.201163 | |
0.202357 | |
0.301999 | |
0.297858 | |
0.302040 | |
0.295276 | |
0.290707 | |
0.297914 | |
0.294275 | |
0.291369 | |
0.287052 | |
0.273252 | |
0.269840 | |
0.270656 | |
0.269954 | |
0.269235 | |
0.270101 | |
0.267896 | |
0.269029 | |
0.268078 | |
0.265580 | |
0.267594 | |
0.270277 | |
0.270654 | |
0.268425 | |
0.268234 | |
0.268271 | |
0.268581 | |
0.271472 | |
0.271941 | |
0.272178 | |
0.272314 | |
0.269955 | |
0.271032 | |
0.270021 | |
0.272768 | |
0.276439 | |
0.277297 | |
0.280896 | |
0.279903 | |
0.284402 | |
0.287165 | |
0.287545 | |
0.295947 | |
0.299361 | |
0.307604 | |
0.312805 | |
0.315403 | |
0.318598 | |
0.323835 | |
0.328445 | |
0.322775 | |
0.316807 | |
0.325249 | |
0.328552 | |
0.334880 | |
0.339502 | |
0.338537 | |
0.338874 | |
0.335217 | |
0.336729 | |
0.329702 | |
0.324765 | |
0.316301 | |
0.329462 | |
0.330695 | |
0.331369 | |
0.343904 | |
0.345970 | |
0.338736 | |
0.338127 | |
0.339078 | |
0.338998 | |
0.337710 | |
0.340652 | |
0.337431 | |
0.338300 | |
0.338552 | |
0.337608 | |
0.338134 | |
0.339774 | |
0.362053 | |
0.361087 | |
0.375365 | |
0.380163 | |
0.380136 | |
0.383033 | |
0.379181 | |
0.392954 | |
0.398044 | |
0.396913 | |
0.393211 | |
0.395372 | |
0.388232 | |
0.403491 | |
0.404445 | |
0.402051 | |
0.405707 | |
0.408707 | |
0.396743 | |
0.404020 | |
0.389509 | |
0.392146 | |
0.391789 | |
0.397473 | |
0.392747 | |
0.385659 | |
0.388283 | |
0.388764 | |
0.388788 | |
0.386075 | |
0.388831 | |
0.388986 | |
0.388799 | |
0.389370 | |
0.392405 | |
0.395511 | |
0.395789 | |
0.395402 | |
0.397250 | |
0.396926 | |
0.398340 | |
0.399873 | |
0.401490 | |
0.411412 | |
0.412164 | |
0.414378 | |
0.416730 | |
0.417357 | |
0.416487 | |
0.416412 | |
0.421151 | |
0.419853 | |
0.423798 | |
0.425630 | |
0.425311 | |
0.425213 | |
0.423102 | |
0.424251 | |
0.426045 | |
0.424438 | |
0.428148 | |
0.431907 | |
0.426675 | |
0.431203 | |
0.432219 | |
0.438036 | |
0.438104 | |
0.436958 | |
0.439196 | |
0.437839 | |
0.438710 | |
0.443849 | |
0.443256 | |
0.444565 | |
0.443968 | |
0.441150 | |
0.445388 | |
0.448609 | |
0.449358 | |
0.450212 | |
0.450580 | |
0.449787 | |
0.446105 | |
0.438766 | |
0.429407 | |
0.408193 | |
0.409819 | |
0.409560 | |
0.405750 | |
0.413009 | |
0.414577 | |
0.418393 | |
0.420638 | |
0.421386 | |
0.419129 | |
0.425365 | |
0.427015 | |
0.425300 | |
0.429984 | |
0.428364 | |
0.427639 | |
0.432461 | |
0.424364 | |
0.426833 | |
0.426695 | |
0.426116 | |
0.429042 | |
0.428728 | |
0.429199 | |
0.429199 | |
0.432820 | |
0.436534 | |
0.439250 | |
0.447380 | |
0.448578 | |
0.447037 | |
0.448369 | |
0.445168 | |
0.442920 | |
0.448490 | |
0.461613 | |
0.467987 | |
0.466103 | |
0.476653 | |
0.483216 | |
0.488577 | |
0.499997 | |
0.502164 | |
0.505433 | |
0.502177 | |
0.500335 | |
0.501453 | |
0.501406 | |
0.501952 | |
0.500859 | |
0.500864 | |
0.491300 | |
0.505068 | |
0.498409 | |
0.509165 | |
0.514658 | |
0.517832 | |
0.517831 | |
0.519997 | |
0.517792 | |
0.519996 | |
0.518879 | |
0.523133 | |
0.514728 | |
0.524430 | |
0.523323 | |
0.511424 | |
0.504803 | |
0.505715 | |
0.489651 | |
0.489873 | |
0.492939 | |
0.479805 | |
0.511273 | |
0.527537 | |
0.526799 | |
0.528906 | |
0.527678 | |
0.531545 | |
0.516804 | |
0.513207 | |
0.514083 | |
0.508090 | |
0.497776 | |
0.494264 | |
0.478804 | |
0.437141 | |
0.415608 | |
0.393249 | |
0.385322 | |
0.382755 | |
0.379858 | |
0.376438 | |
0.381446 | |
0.368506 | |
0.368492 | |
0.369927 | |
0.376424 | |
0.376697 | |
0.371956 | |
0.378924 | |
0.372322 | |
0.372852 | |
0.380031 | |
0.382749 | |
0.385441 | |
0.386876 | |
0.381708 | |
0.384551 | |
0.388943 | |
0.386514 | |
0.384980 | |
0.431802 | |
0.529273 | |
0.529601 | |
0.530069 | |
0.529316 | |
0.528933 | |
0.529710 | |
0.529256 | |
0.529526 | |
0.521737 | |
0.530153 | |
0.521737 | |
0.521721 | |
0.521724 | |
0.529873 | |
0.521665 | |
0.521723 | |
0.521724 | |
0.530068 | |
0.521784 | |
0.529244 | |
0.521707 | |
0.522629 | |
0.518711 | |
0.520447 | |
0.522653 | |
0.529399 | |
0.527629 | |
0.528882 | |
0.520049 | |
0.520062 | |
0.532220 | |
0.519500 | |
0.527273 | |
0.527804 | |
0.527352 | |
0.525800 | |
0.516333 | |
0.515224 | |
0.514328 | |
0.510394 | |
0.521216 | |
0.521206 | |
0.521091 | |
0.520718 | |
0.521136 | |
0.521128 | |
0.521138 | |
0.521242 | |
0.510484 | |
0.510463 | |
0.521139 | |
0.521140 | |
0.510491 | |
0.521215 | |
0.510520 | |
0.521139 | |
0.521139 | |
0.521375 | |
0.511499 | |
0.521089 | |
0.521088 | |
0.510489 | |
0.510488 | |
0.510421 | |
0.510603 | |
0.521099 | |
0.510489 | |
0.510019 | |
0.457287 | |
0.466681 | |
0.466735 | |
0.457240 | |
0.466735 | |
0.457241 | |
0.466735 | |
0.466738 | |
0.457240 | |
0.466737 | |
0.466736 | |
0.464686 | |
0.464046 | |
0.464117 | |
0.466725 | |
0.457240 | |
0.466736 | |
0.466737 | |
0.457240 | |
0.466737 | |
0.464240 | |
0.466729 | |
0.464064 | |
0.466738 | |
0.457257 | |
0.464103 | |
0.464806 | |
0.466736 | |
0.466741 | |
0.466735 | |
0.466786 | |
0.456875 | |
0.457242 | |
0.466739 | |
0.466734 | |
0.466660 | |
0.466704 | |
0.466733 | |
0.464117 | |
0.464100 | |
0.464100 | |
0.464119 | |
0.464112 | |
0.464099 | |
0.464104 | |
0.464099 | |
0.464044 | |
0.464098 | |
0.464098 | |
0.464099 | |
0.464060 | |
0.464102 | |
0.464045 | |
0.464101 | |
0.464099 | |
0.464098 | |
0.464137 | |
0.457182 | |
0.464101 | |
0.457241 | |
0.464120 | |
0.464099 | |
0.464099 | |
0.464100 | |
0.466736 | |
0.464134 | |
0.464203 | |
0.464100 | |
0.464098 | |
0.464098 | |
0.464101 | |
0.466615 | |
0.466474 | |
0.470774 | |
0.470886 | |
0.474916 | |
0.469737 | |
0.471673 | |
0.462560 | |
0.459209 | |
0.464596 | |
0.463992 | |
0.472793 | |
0.464188 | |
0.473760 | |
0.482080 | |
0.480271 | |
0.480272 | |
0.487723 | |
0.487071 | |
0.485369 | |
0.486975 | |
0.490236 | |
0.482995 | |
0.486226 | |
0.483957 | |
0.476785 | |
0.456439 | |
0.478550 | |
0.486762 | |
0.503301 | |
0.481598 | |
0.492095 | |
0.495829 | |
0.499208 | |
0.500161 | |
0.500708 | |
0.499987 | |
0.490743 | |
0.504949 | |
0.505938 | |
0.519265 | |
0.511854 | |
0.514027 | |
0.501802 | |
0.527658 | |
0.534597 | |
0.541807 | |
0.546000 | |
0.546777 | |
0.556496 | |
0.633531 | |
0.601885 | |
0.606999 | |
0.637645 | |
0.595120 | |
0.594718 | |
0.599761 | |
0.599341 | |
0.576974 | |
0.577784 | |
0.579147 | |
0.600393 | |
0.597386 | |
0.574591 | |
0.567131 | |
0.603854 | |
0.563713 | |
0.572624 | |
0.604812 | |
0.601959 |