Ιστορία των ημερήσιων τιμών SYP /UYU από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Συρίας = 0.648402 πέσο Ουρουγουάης
το ελάχιστο για
1 λίρα Συρίας = 0.014895 πέσο Ουρουγουάης
Ιστορία τιμή των UYU / SYP
Date | SYP/UYU |
| 0.015328 |
| 0.015334 |
| 0.015208 |
| 0.015194 |
| 0.015334 |
| 0.015444 |
| 0.015337 |
| 0.014951 |
| 0.015087 |
| 0.015313 |
| 0.015432 |
| 0.015501 |
| 0.015553 |
| 0.015568 |
| 0.015592 |
| 0.015550 |
| 0.015525 |
| 0.015550 |
| 0.015684 |
| 0.015660 |
| 0.015568 |
| 0.015713 |
| 0.015684 |
| 0.015650 |
| 0.015516 |
| 0.015626 |
| 0.015753 |
| 0.015850 |
| 0.015856 |
| 0.015900 |
| 0.015875 |
| 0.015900 |
| 0.015765 |
| 0.015355 |
| 0.015179 |
| 0.015150 |
| 0.015179 |
| 0.014968 |
| 0.015008 |
| 0.015014 |
| 0.015081 |
| 0.015156 |
| 0.014999 |
| 0.015116 |
| 0.015145 |
| 0.015179 |
| 0.014934 |
| 0.014946 |
| 0.015139 |
| 0.015414 |
| 0.015426 |
| 0.015462 |
| 0.015471 |
| 0.015504 |
| 0.015459 |
| 0.015382 |
| 0.015469 |
| 0.015507 |
| 0.015632 |
| 0.015649 |
| 0.015435 |
| 0.015757 |
| 0.015586 |
| 0.015577 |
| 0.015378 |
| 0.015589 |
| 0.015784 |
| 0.015875 |
| 0.015774 |
| 0.015303 |
| 0.015426 |
| 0.015477 |
| 0.015574 |
| 0.015632 |
| 0.015847 |
| 0.015920 |
| 0.015875 |
| 0.016152 |
| 0.016405 |
| 0.016408 |
| 0.016348 |
| 0.016596 |
| 0.016267 |
| 0.016317 |
| 0.016208 |
| 0.016205 |
| 0.016093 |
| 0.016119 |
| 0.015980 |
| 0.016168 |
| 0.016297 |
| 0.016645 |
| 0.016358 |
| 0.016045 |
| 0.015715 |
| 0.015815 |
| 0.015945 |
| 0.015759 |
| 0.015878 |
| 0.015881 |
| 0.016006 |
| 0.016497 |
| 0.016566 |
| 0.016255 |
| 0.015949 |
| 0.016975 |
| 0.016968 |
| 0.017029 |
| 0.016939 |
| 0.017147 |
| 0.017147 |
| 0.017416 |
| 0.017524 |
| 0.017734 |
| 0.017742 |
| 0.017731 |
| 0.017794 |
| 0.017680 |
| 0.017664 |
| 0.017625 |
| 0.017578 |
| 0.017586 |
| 0.017567 |
| 0.035087 |
| 0.034704 |
| 0.035154 |
| 0.034683 |
| 0.034803 |
| 0.034544 |
| 0.034166 |
| 0.033962 |
| 0.033968 |
| 0.033977 |
| 0.033865 |
| 0.033832 |
| 0.034386 |
| 0.034463 |
| 0.034765 |
| 0.034764 |
| 0.034805 |
| 0.034929 |
| 0.035005 |
| 0.034729 |
| 0.034553 |
| 0.034846 |
| 0.034745 |
| 0.034674 |
| 0.034880 |
| 0.035083 |
| 0.035143 |
| 0.034879 |
| 0.034833 |
| 0.035048 |
| 0.035068 |
| 0.035070 |
| 0.035206 |
| 0.035417 |
| 0.058232 |
| 0.086855 |
| 0.086448 |
| 0.084172 |
| 0.083602 |
| 0.083125 |
| 0.083048 |
| 0.082470 |
| 0.082240 |
| 0.082606 |
| 0.082805 |
| 0.082565 |
| 0.082401 |
| 0.082179 |
| 0.082816 |
| 0.083143 |
| 0.083145 |
| 0.083446 |
| 0.083790 |
| 0.083417 |
| 0.083919 |
| 0.083264 |
| 0.083722 |
| 0.083130 |
| 0.083166 |
| 0.083061 |
| 0.082961 |
| 0.083149 |
| 0.083045 |
| 0.083110 |
| 0.083994 |
| 0.083030 |
| 0.083357 |
| 0.082709 |
| 0.083071 |
| 0.085201 |
| 0.085139 |
| 0.083451 |
| 0.081989 |
| 0.083252 |
| 0.083344 |
| 0.083004 |
| 0.084395 |
| 0.084166 |
| 0.085879 |
| 0.085887 |
| 0.082374 |
| 0.085201 |
| 0.084599 |
| 0.083592 |
| 0.085963 |
| 0.085262 |
| 0.086771 |
| 0.084316 |
| 0.080799 |
| 0.076046 |
| 0.074544 |
| 0.073661 |
| 0.073264 |
| 0.072921 |
| 0.072267 |
| 0.072378 |
| 0.072385 |
| 0.072405 |
| 0.072129 |
| 0.072838 |
| 0.073359 |
| 0.073227 |
| 0.073509 |
| 0.073360 |
| 0.073118 |
| 0.072834 |
| 0.072656 |
| 0.072713 |
| 0.072591 |
| 0.072127 |
| 0.072351 |
| 0.071360 |
| 0.071429 |
| 0.070870 |
| 0.070722 |
| 0.071096 |
| 0.070540 |
| 0.070388 |
| 0.068591 |
| 0.067521 |
| 0.066323 |
| 0.068019 |
| 0.068158 |
| 0.068104 |
| 0.068229 |
| 0.068362 |
| 0.068626 |
| 0.068674 |
| 0.068482 |
| 0.068397 |
| 0.068493 |
| 0.068254 |
| 0.067885 |
| 0.067308 |
| 0.066544 |
| 0.066194 |
| 0.065669 |
| 0.065054 |
| 0.065327 |
| 0.064975 |
| 0.064236 |
| 0.063472 |
| 0.063452 |
| 0.063255 |
| 0.063282 |
| 0.063101 |
| 0.063345 |
| 0.063366 |
| 0.063700 |
| 0.063131 |
| 0.062885 |
| 0.062681 |
| 0.062756 |
| 0.062438 |
| 0.062435 |
| 0.062923 |
| 0.063058 |
| 0.063232 |
| 0.063732 |
| 0.063837 |
| 0.063877 |
| 0.064035 |
| 0.064184 |
| 0.064165 |
| 0.063876 |
| 0.064407 |
| 0.062927 |
| 0.062551 |
| 0.061987 |
| 0.061350 |
| 0.060494 |
| 0.059654 |
| 0.059615 |
| 0.060263 |
| 0.060907 |
| 0.061192 |
| 0.060961 |
| 0.061107 |
| 0.061404 |
| 0.060788 |
| 0.060678 |
| 0.060624 |
| 0.060997 |
| 0.058706 |
| 0.056627 |
| 0.055264 |
| 0.054685 |
| 0.054886 |
| 0.055002 |
| 0.055103 |
| 0.055056 |
| 0.055090 |
| 0.055080 |
| 0.055236 |
| 0.055236 |
| 0.055291 |
| 0.055895 |
| 0.055130 |
| 0.055146 |
| 0.055458 |
| 0.055601 |
| 0.055633 |
| 0.055969 |
| 0.055778 |
| 0.055825 |
| 0.056262 |
| 0.056168 |
| 0.057197 |
| 0.057061 |
| 0.056786 |
| 0.056711 |
| 0.057136 |
| 0.057585 |
| 0.057090 |
| 0.056669 |
| 0.056594 |
| 0.056341 |
| 0.056117 |
| 0.055870 |
| 0.055991 |
| 0.055934 |
| 0.055678 |
| 0.056071 |
| 0.132423 |
| 0.131880 |
| 0.132940 |
| 0.133555 |
| 0.134838 |
| 0.132613 |
| 0.132338 |
| 0.132110 |
| 0.132937 |
| 0.132150 |
| 0.132062 |
| 0.131816 |
| 0.054357 |
| 0.054210 |
| 0.054594 |
| 0.055254 |
| 0.055331 |
| 0.055244 |
| 0.055406 |
| 0.055221 |
| 0.054711 |
| 0.055078 |
| 0.054599 |
| 0.054853 |
| 0.054957 |
| 0.055499 |
| 0.055210 |
| 0.054664 |
| 0.055485 |
| 0.055897 |
| 0.055561 |
| 0.056924 |
| 0.055086 |
| 0.055662 |
| 0.055825 |
| 0.056119 |
| 0.056413 |
| 0.054496 |
| 0.054532 |
| 0.054676 |
| 0.054959 |
| 0.054286 |
| 0.054406 |
| 0.054268 |
| 0.133361 |
| 0.133268 |
| 0.137093 |
| 0.137219 |
| 0.138328 |
| 0.133560 |
| 0.132958 |
| 0.134169 |
| 0.135883 |
| 0.138514 |
| 0.138831 |
| 0.140360 |
| 0.140474 |
| 0.141335 |
| 0.141024 |
| 0.140014 |
| 0.140428 |
| 0.141467 |
| 0.142679 |
| 0.143724 |
| 0.143606 |
| 0.144651 |
| 0.144270 |
| 0.145134 |
| 0.142214 |
| 0.142319 |
| 0.152267 |
| 0.153312 |
| 0.154183 |
| 0.151972 |
| 0.154615 |
| 0.151735 |
| 0.150116 |
| 0.151180 |
| 0.148630 |
| 0.148244 |
| 0.146294 |
| 0.146401 |
| 0.142822 |
| 0.140785 |
| 0.139824 |
| 0.141838 |
| 0.139387 |
| 0.139170 |
| 0.138997 |
| 0.140608 |
| 0.143862 |
| 0.155929 |
| 0.155720 |
| 0.156089 |
| 0.155699 |
| 0.154277 |
| 0.154273 |
| 0.153759 |
| 0.152657 |
| 0.152652 |
| 0.151808 |
| 0.150916 |
| 0.150916 |
| 0.150917 |
| 0.150675 |
| 0.150950 |
| 0.149166 |
| 0.145748 |
| 0.145024 |
| 0.144059 |
| 0.142716 |
| 0.141807 |
| 0.142118 |
| 0.141833 |
| 0.142404 |
| 0.141953 |
| 0.140735 |
| 0.139841 |
| 0.139421 |
| 0.121628 |
| 0.124035 |
| 0.123573 |
| 0.120293 |
| 0.121336 |
| 0.120643 |
| 0.119386 |
| 0.131368 |
| 0.130280 |
| 0.130604 |
| 0.130745 |
| 0.125580 |
| 0.128312 |
| 0.132497 |
| 0.134378 |
| 0.135113 |
| 0.134779 |
| 0.134573 |
| 0.135717 |
| 0.137555 |
| 0.137643 |
| 0.137377 |
| 0.139116 |
| 0.143176 |
| 0.144970 |
| 0.146681 |
| 0.148409 |
| 0.150136 |
| 0.150744 |
| 0.151703 |
| 0.154765 |
| 0.154016 |
| 0.157039 |
| 0.157089 |
| 0.157057 |
| 0.158304 |
| 0.157952 |
| 0.157017 |
| 0.156085 |
| 0.153863 |
| 0.153482 |
| 0.153145 |
| 0.153747 |
| 0.152737 |
| 0.153818 |
| 0.153784 |
| 0.154117 |
| 0.154009 |
| 0.154460 |
| 0.154273 |
| 0.155216 |
| 0.155407 |
| 0.154843 |
| 0.157087 |
| 0.156068 |
| 0.158948 |
| 0.159023 |
| 0.159604 |
| 0.155954 |
| 0.156223 |
| 0.157527 |
| 0.158282 |
| 0.157343 |
| 0.155499 |
| 0.154239 |
| 0.152708 |
| 0.149674 |
| 0.149235 |
| 0.149887 |
| 0.150997 |
| 0.150823 |
| 0.151700 |
| 0.151115 |
| 0.151074 |
| 0.151089 |
| 0.150537 |
| 0.153452 |
| 0.154314 |
| 0.155972 |
| 0.155541 |
| 0.155740 |
| 0.156526 |
| 0.162860 |
| 0.160879 |
| 0.170893 |
| 0.174658 |
| 0.197089 |
| 0.195027 |
| 0.197309 |
| 0.201163 |
| 0.202357 |
| 0.301999 |
| 0.297858 |
| 0.302040 |
| 0.295276 |
| 0.290707 |
| 0.297914 |
| 0.294275 |
| 0.291369 |
| 0.287052 |
| 0.273252 |
| 0.269840 |
| 0.270656 |
| 0.269954 |
| 0.269235 |
| 0.270101 |
| 0.267896 |
| 0.269029 |
| 0.268078 |
| 0.265580 |
| 0.267594 |
| 0.270277 |
| 0.270654 |
| 0.268425 |
| 0.268234 |
| 0.268271 |
| 0.268581 |
| 0.271472 |
| 0.271941 |
| 0.272178 |
| 0.272314 |
| 0.269955 |
| 0.271032 |
| 0.270021 |
| 0.272768 |
| 0.276439 |
| 0.277297 |
| 0.280896 |
| 0.279903 |
| 0.284402 |
| 0.287165 |
| 0.287545 |
| 0.295947 |
| 0.299361 |
| 0.307604 |
| 0.312805 |
| 0.315403 |
| 0.318598 |
| 0.323835 |
| 0.328445 |
| 0.322775 |
| 0.316807 |
| 0.325249 |
| 0.328552 |
| 0.334880 |
| 0.339502 |
| 0.338537 |
| 0.338874 |
| 0.335217 |
| 0.336729 |
| 0.329702 |
| 0.324765 |
| 0.316301 |
| 0.329462 |
| 0.330695 |
| 0.331369 |
| 0.343904 |
| 0.345970 |
| 0.338736 |
| 0.338127 |
| 0.339078 |
| 0.338998 |
| 0.337710 |
| 0.340652 |
| 0.337431 |
| 0.338300 |
| 0.338552 |
| 0.337608 |
| 0.338134 |
| 0.339774 |
| 0.362053 |
| 0.361087 |
| 0.375365 |
| 0.380163 |
| 0.380136 |
| 0.383033 |
| 0.379181 |
| 0.392954 |
| 0.398044 |
| 0.396913 |
| 0.393211 |
| 0.395372 |
| 0.388232 |
| 0.403491 |
| 0.404445 |
| 0.402051 |
| 0.405707 |
| 0.408707 |
| 0.396743 |
| 0.404020 |
| 0.389509 |
| 0.392146 |
| 0.391789 |
| 0.397473 |
| 0.392747 |
| 0.385659 |
| 0.388283 |
| 0.388764 |
| 0.388788 |
| 0.386075 |
| 0.388831 |
| 0.388986 |
| 0.388799 |
| 0.389370 |
| 0.392405 |
| 0.395511 |
| 0.395789 |
| 0.395402 |
| 0.397250 |
| 0.396926 |
| 0.398340 |
| 0.399873 |
| 0.401490 |
| 0.411412 |
| 0.412164 |
| 0.414378 |
| 0.416730 |
| 0.417357 |
| 0.416487 |
| 0.416412 |
| 0.421151 |
| 0.419853 |
| 0.423798 |
| 0.425630 |
| 0.425311 |
| 0.425213 |
| 0.423102 |
| 0.424251 |
| 0.426045 |
| 0.424438 |
| 0.428148 |
| 0.431907 |
| 0.426675 |
| 0.431203 |
| 0.432219 |
| 0.438036 |
| 0.438104 |
| 0.436958 |
| 0.439196 |
| 0.437839 |
| 0.438710 |
| 0.443849 |
| 0.443256 |
| 0.444565 |
| 0.443968 |
| 0.441150 |
| 0.445388 |
| 0.448609 |
| 0.449358 |
| 0.450212 |
| 0.450580 |
| 0.449787 |
| 0.446105 |
| 0.438766 |
| 0.429407 |
| 0.408193 |
| 0.409819 |
| 0.409560 |
| 0.405750 |
| 0.413009 |
| 0.414577 |
| 0.418393 |
| 0.420638 |
| 0.421386 |
| 0.419129 |
| 0.425365 |
| 0.427015 |
| 0.425300 |
| 0.429984 |
| 0.428364 |
| 0.427639 |
| 0.432461 |
| 0.424364 |
| 0.426833 |
| 0.426695 |
| 0.426116 |
| 0.429042 |
| 0.428728 |
| 0.429199 |
| 0.429199 |
| 0.432820 |
| 0.436534 |
| 0.439250 |
| 0.447380 |
| 0.448578 |
| 0.447037 |
| 0.448369 |
| 0.445168 |
| 0.442920 |
| 0.448490 |
| 0.461613 |
| 0.467987 |
| 0.466103 |
| 0.476653 |
| 0.483216 |
| 0.488577 |
| 0.499997 |
| 0.502164 |
| 0.505433 |
| 0.502177 |
| 0.500335 |
| 0.501453 |
| 0.501406 |
| 0.501952 |
| 0.500859 |
| 0.500864 |
| 0.491300 |
| 0.505068 |
| 0.498409 |
| 0.509165 |
| 0.514658 |
| 0.517832 |
| 0.517831 |
| 0.519997 |
| 0.517792 |
| 0.519996 |
| 0.518879 |
| 0.523133 |
| 0.514728 |
| 0.524430 |
| 0.523323 |
| 0.511424 |
| 0.504803 |
| 0.505715 |
| 0.489651 |
| 0.489873 |
| 0.492939 |
| 0.479805 |
| 0.511273 |
| 0.527537 |
| 0.526799 |
| 0.528906 |
| 0.527678 |
| 0.531545 |
| 0.516804 |
| 0.513207 |
| 0.514083 |
| 0.508090 |
| 0.497776 |
| 0.494264 |
| 0.478804 |
| 0.437141 |
| 0.415608 |
| 0.393249 |
| 0.385322 |
| 0.382755 |
| 0.379858 |
| 0.376438 |
| 0.381446 |
| 0.368506 |
| 0.368492 |
| 0.369927 |
| 0.376424 |
| 0.376697 |
| 0.371956 |
| 0.378924 |
| 0.372322 |
| 0.372852 |
| 0.380031 |
| 0.382749 |
| 0.385441 |
| 0.386876 |
| 0.381708 |
| 0.384551 |
| 0.388943 |
| 0.386514 |
| 0.384980 |
| 0.431802 |
| 0.529273 |
| 0.529601 |
| 0.530069 |
| 0.529316 |
| 0.528933 |
| 0.529710 |
| 0.529256 |
| 0.529526 |
| 0.521737 |
| 0.530153 |
| 0.521737 |
| 0.521721 |
| 0.521724 |
| 0.529873 |
| 0.521665 |
| 0.521723 |
| 0.521724 |
| 0.530068 |
| 0.521784 |
| 0.529244 |
| 0.521707 |
| 0.522629 |
| 0.518711 |
| 0.520447 |
| 0.522653 |
| 0.529399 |
| 0.527629 |
| 0.528882 |
| 0.520049 |
| 0.520062 |
| 0.532220 |
| 0.519500 |
| 0.527273 |
| 0.527804 |
| 0.527352 |
| 0.525800 |
| 0.516333 |
| 0.515224 |
| 0.514328 |
| 0.510394 |
| 0.521216 |
| 0.521206 |
| 0.521091 |
| 0.520718 |
| 0.521136 |
| 0.521128 |
| 0.521138 |
| 0.521242 |
| 0.510484 |
| 0.510463 |
| 0.521139 |
| 0.521140 |
| 0.510491 |
| 0.521215 |
| 0.510520 |
| 0.521139 |
| 0.521139 |
| 0.521375 |
| 0.511499 |
| 0.521089 |
| 0.521088 |
| 0.510489 |
| 0.510488 |
| 0.510421 |
| 0.510603 |
| 0.521099 |
| 0.510489 |
| 0.510019 |
| 0.457287 |
| 0.466681 |
| 0.466735 |
| 0.457240 |
| 0.466735 |
| 0.457241 |
| 0.466735 |
| 0.466738 |
| 0.457240 |
| 0.466737 |
| 0.466736 |
| 0.464686 |
| 0.464046 |
| 0.464117 |
| 0.466725 |
| 0.457240 |
| 0.466736 |
| 0.466737 |
| 0.457240 |
| 0.466737 |
| 0.464240 |
| 0.466729 |
| 0.464064 |
| 0.466738 |
| 0.457257 |
| 0.464103 |
| 0.464806 |
| 0.466736 |
| 0.466741 |
| 0.466735 |
| 0.466786 |
| 0.456875 |
| 0.457242 |
| 0.466739 |
| 0.466734 |
| 0.466660 |
| 0.466704 |
| 0.466733 |
| 0.464117 |
| 0.464100 |
| 0.464100 |
| 0.464119 |
| 0.464112 |
| 0.464099 |
| 0.464104 |
| 0.464099 |
| 0.464044 |
| 0.464098 |
| 0.464098 |
| 0.464099 |
| 0.464060 |
| 0.464102 |
| 0.464045 |
| 0.464101 |
| 0.464099 |
| 0.464098 |
| 0.464137 |
| 0.457182 |
| 0.464101 |
| 0.457241 |
| 0.464120 |
| 0.464099 |
| 0.464099 |
| 0.464100 |
| 0.466736 |
| 0.464134 |
| 0.464203 |
| 0.464100 |
| 0.464098 |
| 0.464098 |
| 0.464101 |
| 0.466615 |
| 0.466474 |
| 0.470774 |
| 0.470886 |
| 0.474916 |
| 0.469737 |
| 0.471673 |
| 0.462560 |
| 0.459209 |
| 0.464596 |
| 0.463992 |
| 0.472793 |
| 0.464188 |
| 0.473760 |
| 0.482080 |
| 0.480271 |
| 0.480272 |
| 0.487723 |
| 0.487071 |
| 0.485369 |
| 0.486975 |
| 0.490236 |
| 0.482995 |
| 0.486226 |
| 0.483957 |
| 0.476785 |
| 0.456439 |
| 0.478550 |
| 0.486762 |
| 0.503301 |
| 0.481598 |
| 0.492095 |
| 0.495829 |
| 0.499208 |
| 0.500161 |
| 0.500708 |
| 0.499987 |
| 0.490743 |
| 0.504949 |
| 0.505938 |
| 0.519265 |
| 0.511854 |
| 0.514027 |
| 0.501802 |
| 0.527658 |
| 0.534597 |
| 0.541807 |
| 0.546000 |
| 0.546777 |
| 0.556496 |
| 0.633531 |
| 0.601885 |
| 0.606999 |
| 0.637645 |
| 0.595120 |
| 0.594718 |
| 0.599761 |
| 0.599341 |
| 0.576974 |
| 0.577784 |
| 0.579147 |
| 0.600393 |
| 0.597386 |
| 0.574591 |
| 0.567131 |
| 0.603854 |
| 0.563713 |
| 0.572624 |
| 0.604812 |
| 0.601959 |