Története napidíjak SOS /FJD óta szerda, 7 április 2004.
A maximális született
1 szomáli shilling = 0.004133 fidzsi dollár
A minimum az
1 szomáli shilling = 0.000520 fidzsi dollár
Date | SOS/FJD |
---|---|
0.003949 | |
0.003982 | |
0.003930 | |
0.003992 | |
0.003983 | |
0.003979 | |
0.003935 | |
0.003950 | |
0.003987 | |
0.003958 | |
0.003899 | |
0.003932 | |
0.003961 | |
0.003924 | |
0.003927 | |
0.003940 | |
0.003911 | |
0.003968 | |
0.003894 | |
0.003914 | |
0.003830 | |
0.003841 | |
0.003876 | |
0.003917 | |
0.003901 | |
0.003905 | |
0.003924 | |
0.004035 | |
0.003952 | |
0.003993 | |
0.003996 | |
0.003992 | |
0.003959 | |
0.003988 | |
0.003972 | |
0.003985 | |
0.003976 | |
0.003966 | |
0.003977 | |
0.003977 | |
0.004009 | |
0.003898 | |
0.003929 | |
0.003926 | |
0.003851 | |
0.003895 | |
0.003911 | |
0.003906 | |
0.003873 | |
0.003941 | |
0.003931 | |
0.003956 | |
0.003931 | |
0.003890 | |
0.003893 | |
0.003924 | |
0.003947 | |
0.003890 | |
0.003900 | |
0.003894 | |
0.003899 | |
0.003855 | |
0.003830 | |
0.003851 | |
0.003832 | |
0.003798 | |
0.003821 | |
0.003838 | |
0.003862 | |
0.003930 | |
0.003879 | |
0.003874 | |
0.003890 | |
0.003922 | |
0.003945 | |
0.003926 | |
0.004037 | |
0.004009 | |
0.004075 | |
0.004076 | |
0.004092 | |
0.004030 | |
0.004033 | |
0.003952 | |
0.003897 | |
0.003916 | |
0.003886 | |
0.003895 | |
0.003833 | |
0.003853 | |
0.003835 | |
0.003857 | |
0.003836 | |
0.003845 | |
0.003809 | |
0.003786 | |
0.003773 | |
0.003775 | |
0.003707 | |
0.003701 | |
0.003744 | |
0.003769 | |
0.003757 | |
0.003772 | |
0.003721 | |
0.003613 | |
0.003652 | |
0.003644 | |
0.003637 | |
0.003688 | |
0.003690 | |
0.003689 | |
0.003725 | |
0.003679 | |
0.003671 | |
0.003664 | |
0.003655 | |
0.003647 | |
0.003681 | |
0.003672 | |
0.003685 | |
0.003663 | |
0.003637 | |
0.003601 | |
0.003579 | |
0.003557 | |
0.003561 | |
0.003559 | |
0.003629 | |
0.003615 | |
0.003607 | |
0.003606 | |
0.003583 | |
0.003578 | |
0.003622 | |
0.003633 | |
0.003597 | |
0.003605 | |
0.003614 | |
0.003584 | |
0.003598 | |
0.003567 | |
0.003584 | |
0.003561 | |
0.003556 | |
0.003510 | |
0.003492 | |
0.003507 | |
0.003493 | |
0.003492 | |
0.003487 | |
0.003493 | |
0.003498 | |
0.003515 | |
0.003549 | |
0.003571 | |
0.003552 | |
0.003516 | |
0.003511 | |
0.003539 | |
0.003497 | |
0.003469 | |
0.003497 | |
0.003504 | |
0.003529 | |
0.003517 | |
0.003538 | |
0.003510 | |
0.003519 | |
0.003539 | |
0.003522 | |
0.003548 | |
0.003572 | |
0.003576 | |
0.003611 | |
0.003580 | |
0.003622 | |
0.003689 | |
0.003668 | |
0.003688 | |
0.003670 | |
0.003645 | |
0.003700 | |
0.003656 | |
0.003639 | |
0.003656 | |
0.003637 | |
0.003694 | |
0.003664 | |
0.003679 | |
0.003678 | |
0.003666 | |
0.003709 | |
0.003727 | |
0.003718 | |
0.003753 | |
0.003738 | |
0.003742 | |
0.003712 | |
0.003784 | |
0.003866 | |
0.003873 | |
0.003871 | |
0.003890 | |
0.003901 | |
0.003897 | |
0.003961 | |
0.003918 | |
0.003936 | |
0.004067 | |
0.003927 | |
0.003790 | |
0.003830 | |
0.003822 | |
0.003778 | |
0.003784 | |
0.003794 | |
0.003758 | |
0.003743 | |
0.003725 | |
0.003721 | |
0.003703 | |
0.003731 | |
0.003732 | |
0.003758 | |
0.003752 | |
0.003782 | |
0.003777 | |
0.003775 | |
0.003765 | |
0.003761 | |
0.003760 | |
0.003800 | |
0.003798 | |
0.003793 | |
0.003794 | |
0.003747 | |
0.003748 | |
0.003787 | |
0.003759 | |
0.003764 | |
0.003755 | |
0.003742 | |
0.003712 | |
0.003672 | |
0.003666 | |
0.003691 | |
0.003673 | |
0.003729 | |
0.003731 | |
0.003711 | |
0.003711 | |
0.003730 | |
0.003722 | |
0.003734 | |
0.003715 | |
0.003694 | |
0.003684 | |
0.003662 | |
0.003691 | |
0.003666 | |
0.003643 | |
0.003660 | |
0.003670 | |
0.003673 | |
0.003663 | |
0.003676 | |
0.003682 | |
0.003642 | |
0.003645 | |
0.003667 | |
0.003633 | |
0.003675 | |
0.003696 | |
0.003681 | |
0.003659 | |
0.003639 | |
0.003618 | |
0.003649 | |
0.003630 | |
0.003672 | |
0.003663 | |
0.003723 | |
0.003717 | |
0.003679 | |
0.003705 | |
0.003665 | |
0.003648 | |
0.003670 | |
0.003688 | |
0.003662 | |
0.003631 | |
0.003666 | |
0.003657 | |
0.003646 | |
0.003602 | |
0.003615 | |
0.003613 | |
0.003620 | |
0.003631 | |
0.003593 | |
0.003610 | |
0.003578 | |
0.003579 | |
0.003597 | |
0.003605 | |
0.003614 | |
0.003609 | |
0.003589 | |
0.003538 | |
0.003509 | |
0.003509 | |
0.003526 | |
0.003492 | |
0.003490 | |
0.003459 | |
0.003513 | |
0.003470 | |
0.003487 | |
0.003500 | |
0.003465 | |
0.003421 | |
0.003454 | |
0.003494 | |
0.003522 | |
0.003533 | |
0.003554 | |
0.003482 | |
0.003597 | |
0.003600 | |
0.003580 | |
0.003603 | |
0.003595 | |
0.003562 | |
0.003592 | |
0.003560 | |
0.003530 | |
0.003529 | |
0.003509 | |
0.003475 | |
0.003473 | |
0.003472 | |
0.003481 | |
0.003509 | |
0.003493 | |
0.003483 | |
0.003477 | |
0.003504 | |
0.003471 | |
0.003507 | |
0.003542 | |
0.003529 | |
0.003544 | |
0.003528 | |
0.003579 | |
0.003606 | |
0.003601 | |
0.003625 | |
0.003665 | |
0.003647 | |
0.003640 | |
0.003608 | |
0.003615 | |
0.003591 | |
0.003579 | |
0.003560 | |
0.003587 | |
0.003630 | |
0.003601 | |
0.003582 | |
0.003578 | |
0.003607 | |
0.003527 | |
0.003554 | |
0.003596 | |
0.003626 | |
0.003680 | |
0.003820 | |
0.003819 | |
0.003808 | |
0.003746 | |
0.003606 | |
0.003814 | |
0.003865 | |
0.003557 | |
0.003518 | |
0.003562 | |
0.003503 | |
0.003533 | |
0.003528 | |
0.003483 | |
0.003489 | |
0.003541 | |
0.003504 | |
0.003529 | |
0.003477 | |
0.003512 | |
0.003540 | |
0.003584 | |
0.003597 | |
0.003553 | |
0.003568 | |
0.003578 | |
0.003538 | |
0.003569 | |
0.003557 | |
0.003534 | |
0.003550 | |
0.003583 | |
0.003504 | |
0.003528 | |
0.003452 | |
0.003414 | |
0.003408 | |
0.003383 | |
0.003401 | |
0.003386 | |
0.003436 | |
0.003390 | |
0.003438 | |
0.003450 | |
0.003489 | |
0.003471 | |
0.003483 | |
0.003491 | |
0.003504 | |
0.003510 | |
0.003481 | |
0.003439 | |
0.003420 | |
0.003425 | |
0.003511 | |
0.003866 | |
0.003441 | |
0.003446 | |
0.003436 | |
0.003489 | |
0.003480 | |
0.003423 | |
0.003314 | |
0.003304 | |
0.003294 | |
0.003365 | |
0.003339 | |
0.003391 | |
0.003300 | |
0.003335 | |
0.003244 | |
0.003218 | |
0.003185 | |
0.003164 | |
0.003178 | |
0.003152 | |
0.003141 | |
0.003102 | |
0.003045 | |
0.003008 | |
0.002986 | |
0.002941 | |
0.002951 | |
0.002969 | |
0.002906 | |
0.002906 | |
0.002902 | |
0.002912 | |
0.002891 | |
0.002912 | |
0.002946 | |
0.002939 | |
0.002930 | |
0.002897 | |
0.002936 | |
0.002942 | |
0.002909 | |
0.002912 | |
0.002914 | |
0.002893 | |
0.002897 | |
0.002875 | |
0.002808 | |
0.002754 | |
0.002783 | |
0.002750 | |
0.002740 | |
0.002729 | |
0.002692 | |
0.002594 | |
0.002533 | |
0.002486 | |
0.002476 | |
0.002490 | |
0.002473 | |
0.002456 | |
0.002476 | |
0.002509 | |
0.002463 | |
0.002342 | |
0.002284 | |
0.002244 | |
0.002207 | |
0.002225 | |
0.002192 | |
0.002199 | |
0.002181 | |
0.002052 | |
0.002032 | |
0.002022 | |
0.002019 | |
0.001992 | |
0.001959 | |
0.001953 | |
0.001957 | |
0.001941 | |
0.001912 | |
0.001894 | |
0.001872 | |
0.001881 | |
0.001888 | |
0.001873 | |
0.001853 | |
0.001876 | |
0.001859 | |
0.001851 | |
0.001852 | |
0.001825 | |
0.001799 | |
0.001779 | |
0.001733 | |
0.001732 | |
0.001749 | |
0.001745 | |
0.001702 | |
0.001718 | |
0.001667 | |
0.001660 | |
0.001655 | |
0.001614 | |
0.001572 | |
0.001557 | |
0.001542 | |
0.001513 | |
0.001514 | |
0.001500 | |
0.001490 | |
0.001474 | |
0.001486 | |
0.001475 | |
0.001468 | |
0.001438 | |
0.001450 | |
0.001452 | |
0.001460 | |
0.001439 | |
0.001425 | |
0.001403 | |
0.001400 | |
0.001360 | |
0.001363 | |
0.001367 | |
0.001362 | |
0.001356 | |
0.001328 | |
0.001291 | |
0.001278 | |
0.001270 | |
0.001259 | |
0.001241 | |
0.001211 | |
0.001175 | |
0.001170 | |
0.001163 | |
0.001133 | |
0.001141 | |
0.001130 | |
0.001118 | |
0.001117 | |
0.001109 | |
0.001150 | |
0.001127 | |
0.001122 | |
0.001111 | |
0.001094 | |
0.001110 | |
0.001104 | |
0.001104 | |
0.001110 | |
0.001109 | |
0.001086 | |
0.001098 | |
0.001090 | |
0.001103 | |
0.001102 | |
0.001103 | |
0.001103 | |
0.001097 | |
0.001101 | |
0.001094 | |
0.001096 | |
0.001094 | |
0.001086 | |
0.001092 | |
0.001082 | |
0.001096 | |
0.001107 | |
0.001086 | |
0.001099 | |
0.001098 | |
0.001095 | |
0.001097 | |
0.001101 | |
0.001113 | |
0.001130 | |
0.001113 | |
0.001129 | |
0.001126 | |
0.001137 | |
0.001162 | |
0.001151 | |
0.001154 | |
0.001123 | |
0.001123 | |
0.001091 | |
0.001106 | |
0.001091 | |
0.001101 | |
0.001086 | |
0.001087 | |
0.001087 | |
0.001088 | |
0.001082 | |
0.001085 | |
0.001074 | |
0.001080 | |
0.001076 | |
0.001087 | |
0.001095 | |
0.001111 | |
0.001112 | |
0.001112 | |
0.001120 | |
0.001132 | |
0.001125 | |
0.001120 | |
0.001143 | |
0.001128 | |
0.001107 | |
0.001105 | |
0.001064 | |
0.001104 | |
0.001147 | |
0.001152 | |
0.001133 | |
0.001133 | |
0.001101 | |
0.001097 | |
0.001082 | |
0.001076 | |
0.001084 | |
0.001080 | |
0.001070 | |
0.001051 | |
0.001074 | |
0.001075 | |
0.001053 | |
0.001070 | |
0.001091 | |
0.001096 | |
0.001098 | |
0.001101 | |
0.001110 | |
0.001112 | |
0.001111 | |
0.001108 | |
0.001090 | |
0.001106 | |
0.001109 | |
0.001117 | |
0.001127 | |
0.001137 | |
0.001146 | |
0.001154 | |
0.001149 | |
0.001154 | |
0.001161 | |
0.001157 | |
0.001136 | |
0.001151 | |
0.001155 | |
0.001135 | |
0.001140 | |
0.001170 | |
0.001154 | |
0.001166 | |
0.001152 | |
0.001151 | |
0.001180 | |
0.001158 | |
0.001154 | |
0.001132 | |
0.001152 | |
0.001162 | |
0.001150 | |
0.001155 | |
0.001176 | |
0.001182 | |
0.001190 | |
0.001182 | |
0.001202 | |
0.001198 | |
0.001210 | |
0.001221 | |
0.001199 | |
0.001205 | |
0.001205 | |
0.001250 | |
0.001240 | |
0.001255 | |
0.001256 | |
0.001255 | |
0.001286 | |
0.001318 | |
0.001331 | |
0.001323 | |
0.001302 | |
0.001283 | |
0.001264 | |
0.001273 | |
0.001313 | |
0.001295 | |
0.001307 | |
0.001334 | |
0.001325 | |
0.001274 | |
0.001295 | |
0.001295 | |
0.001296 | |
0.001295 | |
0.001311 | |
0.001301 | |
0.001279 | |
0.001260 | |
0.001266 | |
0.001284 | |
0.001322 | |
0.001306 | |
0.001353 | |
0.001357 | |
0.001358 | |
0.001362 | |
0.001335 | |
0.001349 | |
0.001373 | |
0.001349 | |
0.001349 | |
0.001353 | |
0.001393 | |
0.001361 | |
0.001384 | |
0.001356 | |
0.001394 | |
0.001392 | |
0.001391 | |
0.001408 | |
0.001401 | |
0.001399 | |
0.001428 | |
0.001450 | |
0.001480 | |
0.001462 | |
0.001442 | |
0.001443 | |
0.001439 | |
0.001465 | |
0.001459 | |
0.001487 | |
0.001534 | |
0.001500 | |
0.001547 | |
0.001556 | |
0.001571 | |
0.001256 | |
0.001245 | |
0.001257 | |
0.001264 | |
0.001302 | |
0.001325 | |
0.001338 | |
0.001314 | |
0.001311 | |
0.001296 | |
0.001325 | |
0.001280 | |
0.001265 | |
0.001238 | |
0.001287 | |
0.001292 | |
0.001300 | |
0.001326 | |
0.001342 | |
0.001321 | |
0.001306 | |
0.001335 | |
0.001257 | |
0.001295 | |
0.001317 | |
0.001267 | |
0.001297 | |
0.001185 | |
0.001133 | |
0.001145 | |
0.001209 | |
0.001168 | |
0.001166 | |
0.001116 | |
0.001168 | |
0.001173 | |
0.001133 | |
0.001075 | |
0.001104 | |
0.001103 | |
0.001107 | |
0.001131 | |
0.001123 | |
0.001137 | |
0.001104 | |
0.001108 | |
0.001102 | |
0.001106 | |
0.001115 | |
0.001102 | |
0.001072 | |
0.001107 | |
0.001106 | |
0.001116 | |
0.001076 | |
0.001113 | |
0.001062 | |
0.001067 | |
0.001073 | |
0.001077 | |
0.001099 | |
0.001143 | |
0.001127 | |
0.001160 | |
0.001160 | |
0.001143 | |
0.001157 | |
0.001158 | |
0.001171 | |
0.001168 | |
0.001160 | |
0.001110 | |
0.001117 | |
0.001117 | |
0.001108 | |
0.001124 | |
0.001125 | |
0.001138 | |
0.001180 | |
0.001191 | |
0.001178 | |
0.001210 | |
0.001235 | |
0.001226 | |
0.001224 | |
0.001216 | |
0.001241 | |
0.001198 | |
0.001190 | |
0.001192 | |
0.001122 | |
0.001183 | |
0.001180 | |
0.001188 | |
0.001196 | |
0.001202 | |
0.001194 | |
0.001210 | |
0.001228 | |
0.001208 | |
0.001204 | |
0.001209 | |
0.001208 | |
0.001197 | |
0.001204 | |
0.001223 | |
0.001226 | |
0.001233 | |
0.001307 | |
0.001253 | |
0.001256 | |
0.001247 | |
0.001246 | |
0.001256 | |
0.001264 | |
0.001254 | |
0.001220 | |
0.001217 | |
0.001238 | |
0.001203 | |
0.001211 | |
0.001211 | |
0.001248 | |
0.001238 | |
0.001223 | |
0.001263 | |
0.001270 | |
0.001267 | |
0.001274 | |
0.001279 | |
0.001295 | |
0.001283 | |
0.001260 | |
0.001250 | |
0.001250 | |
0.001264 | |
0.001279 | |
0.001288 | |
0.001281 | |
0.001253 | |
0.001283 | |
0.001256 | |
0.001295 | |
0.001288 | |
0.001299 | |
0.001274 | |
0.001290 | |
0.001313 | |
0.001284 | |
0.001268 | |
0.001252 | |
0.001248 | |
0.001228 | |
0.001225 | |
0.001199 | |
0.001203 | |
0.001219 | |
0.001217 | |
0.001209 | |
0.001168 | |
0.001136 | |
0.001122 | |
0.001087 | |
0.001090 | |
0.001089 | |
0.001077 | |
0.001050 | |
0.001039 | |
0.001025 | |
0.001017 | |
0.001020 | |
0.001047 | |
0.001011 | |
0.000995 | |
0.000992 | |
0.000959 | |
0.000968 | |
0.000956 | |
0.000949 | |
0.000905 | |
0.000867 | |
0.000848 | |
0.000835 | |
0.000828 | |
0.000808 | |
0.000810 | |
0.000776 | |
0.000746 | |
0.000731 | |
0.000724 | |
0.000712 | |
0.000679 | |
0.000674 | |
0.000662 | |
0.000660 | |
0.000641 | |
0.000639 | |
0.000625 | |
0.000604 | |
0.000593 | |
0.000582 | |
0.000588 | |
0.000569 | |
0.000569 | |
0.000551 | |
0.000539 | |
0.000540 | |
0.000531 | |
0.000536 | |
0.000538 | |
0.000536 | |
0.000533 | |
0.000522 | |
0.000527 | |
0.000526 | |
0.000529 | |
0.000532 | |
0.000535 | |
0.000541 | |
0.000538 | |
0.000540 | |
0.000537 | |
0.000542 | |
0.000535 | |
0.000534 | |
0.000536 | |
0.000548 | |
0.000536 | |
0.000533 | |
0.000532 | |
0.000545 | |
0.000559 | |
0.000571 | |
0.000566 | |
0.000576 | |
0.000603 | |
0.000614 | |
0.000629 | |
0.000640 | |
0.000642 | |
0.000652 | |
0.000649 | |
0.000644 | |
0.000646 | |
0.000674 | |
0.000672 | |
0.000676 | |
0.000686 | |
0.000686 | |
0.000675 | |
0.000681 | |
0.000673 | |
0.000673 | |
0.000673 | |
0.000673 | |
0.000679 | |
0.000696 | |
0.000679 | |
0.000679 | |
0.000653 | |
0.000653 | |
0.000653 |