Története napidíjak FJD /SOS óta szerda, 7 április 2004.
A maximális született
1 fidzsi dollár = 1 921.5475 szomáli shilling
A minimum az
1 fidzsi dollár = 241.9346 szomáli shilling
Date | FJD/SOS |
---|---|
253.2107 | |
251.1210 | |
254.4552 | |
250.5024 | |
251.0835 | |
251.3222 | |
254.0975 | |
253.1618 | |
250.7849 | |
252.6390 | |
256.4658 | |
254.3255 | |
252.4563 | |
254.8267 | |
254.6417 | |
253.7792 | |
255.7108 | |
252.0063 | |
256.7833 | |
255.5114 | |
261.0928 | |
260.3649 | |
258.0129 | |
255.2709 | |
256.3411 | |
256.0645 | |
254.8406 | |
247.8344 | |
253.0190 | |
250.4286 | |
250.2529 | |
250.5113 | |
252.6044 | |
250.7759 | |
251.7682 | |
250.9268 | |
251.5271 | |
252.1418 | |
251.4447 | |
251.4441 | |
249.4519 | |
256.5728 | |
254.5191 | |
254.6973 | |
259.6843 | |
256.7421 | |
255.7035 | |
255.9985 | |
258.2008 | |
253.7363 | |
254.3561 | |
252.7896 | |
254.4145 | |
257.0834 | |
256.8391 | |
254.8348 | |
253.3356 | |
257.0661 | |
256.4388 | |
256.7772 | |
256.5072 | |
259.3957 | |
261.1197 | |
259.6916 | |
260.9413 | |
263.3110 | |
261.7310 | |
260.5524 | |
258.9033 | |
254.4559 | |
257.8049 | |
258.1241 | |
257.0812 | |
254.9808 | |
253.4977 | |
254.7203 | |
247.7175 | |
249.4148 | |
245.3771 | |
245.3230 | |
244.3860 | |
248.1640 | |
247.9279 | |
253.0407 | |
256.6352 | |
255.3493 | |
257.3099 | |
256.7700 | |
260.8636 | |
259.5549 | |
260.7355 | |
259.2484 | |
260.6894 | |
260.0548 | |
262.5191 | |
264.1362 | |
265.0115 | |
264.8922 | |
269.7756 | |
270.1941 | |
267.0931 | |
265.3158 | |
266.1414 | |
265.0864 | |
268.7564 | |
276.7935 | |
273.8042 | |
274.4393 | |
274.9404 | |
271.1304 | |
270.9677 | |
271.0411 | |
268.4406 | |
271.7978 | |
272.3820 | |
272.9075 | |
273.5787 | |
274.2275 | |
271.6528 | |
272.3627 | |
271.3538 | |
272.9742 | |
274.9380 | |
277.7114 | |
279.4329 | |
281.1525 | |
280.7829 | |
280.9701 | |
275.5493 | |
276.5987 | |
277.2609 | |
277.3174 | |
279.0796 | |
279.5240 | |
276.1254 | |
275.2761 | |
277.9744 | |
277.3626 | |
276.6764 | |
279.0453 | |
277.9461 | |
280.3136 | |
279.0331 | |
280.8034 | |
281.2298 | |
284.8936 | |
286.3896 | |
285.1531 | |
286.3236 | |
286.3970 | |
286.7461 | |
286.2634 | |
285.8497 | |
284.4777 | |
281.7470 | |
280.0312 | |
281.5289 | |
284.3906 | |
284.8075 | |
282.5767 | |
285.9517 | |
288.3039 | |
285.9829 | |
285.4060 | |
283.3453 | |
284.3462 | |
282.6798 | |
284.9236 | |
284.1993 | |
282.5925 | |
283.8966 | |
281.8475 | |
279.9324 | |
279.6758 | |
276.9270 | |
279.3614 | |
276.1090 | |
271.1090 | |
272.6082 | |
271.1583 | |
272.5009 | |
274.3541 | |
270.2990 | |
273.4936 | |
274.7903 | |
273.4942 | |
274.9373 | |
270.7320 | |
272.9079 | |
271.8044 | |
271.8954 | |
272.7785 | |
269.6086 | |
268.3123 | |
268.9689 | |
266.4637 | |
267.5097 | |
267.2608 | |
269.3950 | |
264.2642 | |
258.6370 | |
258.2001 | |
258.3106 | |
257.0841 | |
256.3586 | |
256.6394 | |
252.4456 | |
255.2179 | |
254.0869 | |
245.8814 | |
254.6262 | |
263.8481 | |
261.0932 | |
261.6756 | |
264.6810 | |
264.2462 | |
263.5927 | |
266.0686 | |
267.1958 | |
268.4710 | |
268.7604 | |
270.0281 | |
267.9991 | |
267.9583 | |
266.1338 | |
266.5247 | |
264.4037 | |
264.7691 | |
264.9070 | |
265.5814 | |
265.8650 | |
265.9742 | |
263.1319 | |
263.2748 | |
263.6115 | |
263.5963 | |
266.9095 | |
266.7900 | |
264.0937 | |
265.9981 | |
265.6997 | |
266.2893 | |
267.2024 | |
269.4055 | |
272.2958 | |
272.7674 | |
270.9507 | |
272.2706 | |
268.1671 | |
268.0513 | |
269.4588 | |
269.4909 | |
268.1318 | |
268.6998 | |
267.8280 | |
269.1644 | |
270.7014 | |
271.4419 | |
273.1039 | |
270.9009 | |
272.7565 | |
274.5098 | |
273.2008 | |
272.4896 | |
272.2341 | |
273.0116 | |
272.0539 | |
271.6030 | |
274.5864 | |
274.3353 | |
272.7273 | |
275.2870 | |
272.1326 | |
270.5428 | |
271.6807 | |
273.2802 | |
274.8089 | |
276.3964 | |
274.0369 | |
275.4948 | |
272.2944 | |
273.0186 | |
268.5902 | |
269.0668 | |
271.7943 | |
269.9165 | |
272.8443 | |
274.1085 | |
272.4625 | |
271.1500 | |
273.0627 | |
275.4354 | |
272.7796 | |
273.4581 | |
274.3009 | |
277.5922 | |
276.5883 | |
276.7855 | |
276.2266 | |
275.3741 | |
278.2920 | |
276.9864 | |
279.5218 | |
279.3840 | |
278.0386 | |
277.3632 | |
276.6844 | |
277.0954 | |
278.6218 | |
282.6596 | |
284.9622 | |
285.0176 | |
283.5925 | |
286.3962 | |
286.5385 | |
289.0957 | |
284.6445 | |
288.1922 | |
286.7782 | |
285.7451 | |
288.5791 | |
292.2954 | |
289.5219 | |
286.2087 | |
283.9557 | |
283.0378 | |
281.4008 | |
287.1918 | |
278.0026 | |
277.7783 | |
279.3583 | |
277.5390 | |
278.1857 | |
280.7367 | |
278.4269 | |
280.9340 | |
283.2530 | |
283.3847 | |
284.9927 | |
287.7634 | |
287.9562 | |
287.9951 | |
287.2745 | |
284.9417 | |
286.2967 | |
287.0702 | |
287.5867 | |
285.3798 | |
288.1421 | |
285.1723 | |
282.3625 | |
283.3882 | |
282.1388 | |
283.4808 | |
279.3954 | |
277.3260 | |
277.6929 | |
275.8998 | |
272.8742 | |
274.1815 | |
274.7079 | |
277.1700 | |
276.6014 | |
278.4423 | |
279.3774 | |
280.8740 | |
278.7610 | |
275.4482 | |
277.7168 | |
279.1817 | |
279.5032 | |
277.2723 | |
283.5060 | |
281.4062 | |
278.0543 | |
275.7824 | |
271.7560 | |
261.7643 | |
261.8796 | |
262.6130 | |
266.9472 | |
277.2879 | |
262.2075 | |
258.7064 | |
281.0979 | |
284.2520 | |
280.7068 | |
285.4819 | |
283.0554 | |
283.4819 | |
287.1072 | |
286.6006 | |
282.3914 | |
285.3639 | |
283.3421 | |
287.6325 | |
284.7690 | |
282.5108 | |
278.9869 | |
278.0240 | |
281.4555 | |
280.2692 | |
279.4869 | |
282.6192 | |
280.2084 | |
281.1372 | |
282.9943 | |
281.6900 | |
279.1103 | |
285.3696 | |
283.4584 | |
289.6530 | |
292.9370 | |
293.3989 | |
295.5957 | |
294.0456 | |
295.3538 | |
291.0519 | |
295.0087 | |
290.8485 | |
289.8656 | |
286.5805 | |
288.0853 | |
287.1423 | |
286.4260 | |
285.4128 | |
284.8842 | |
287.2381 | |
290.8061 | |
292.3726 | |
291.9289 | |
284.8591 | |
258.6793 | |
290.6488 | |
290.1711 | |
291.0738 | |
286.5916 | |
287.3547 | |
292.1483 | |
301.7687 | |
302.6675 | |
303.6192 | |
297.1650 | |
299.4509 | |
294.9225 | |
303.0707 | |
299.8713 | |
308.2513 | |
310.7200 | |
313.9928 | |
316.1008 | |
314.6895 | |
317.2255 | |
318.4005 | |
322.3715 | |
328.3909 | |
332.4708 | |
334.8929 | |
340.0403 | |
338.8222 | |
336.8160 | |
344.1237 | |
344.1611 | |
344.6004 | |
343.4196 | |
345.9198 | |
343.4443 | |
339.4132 | |
340.2733 | |
341.2738 | |
345.2121 | |
340.6366 | |
339.9178 | |
343.7722 | |
343.4215 | |
343.1149 | |
345.6938 | |
345.1786 | |
347.8420 | |
356.1690 | |
363.0553 | |
359.3818 | |
363.5960 | |
364.9463 | |
366.4711 | |
371.4806 | |
385.5262 | |
394.7365 | |
402.2589 | |
403.9399 | |
401.6845 | |
404.4402 | |
407.1245 | |
403.8006 | |
398.6114 | |
405.9289 | |
426.9982 | |
437.8630 | |
445.6781 | |
453.1029 | |
449.3573 | |
456.1062 | |
454.7743 | |
458.4808 | |
487.3570 | |
492.0205 | |
494.6766 | |
495.1811 | |
502.0959 | |
510.3786 | |
512.0519 | |
510.9213 | |
515.1801 | |
522.9052 | |
527.8877 | |
534.3153 | |
531.6133 | |
529.6441 | |
533.9653 | |
539.7396 | |
532.9233 | |
537.8112 | |
540.1783 | |
539.9189 | |
547.8464 | |
555.8050 | |
562.2566 | |
576.9426 | |
577.5149 | |
571.7044 | |
572.9258 | |
587.5152 | |
582.2399 | |
599.7857 | |
602.3293 | |
604.2492 | |
619.5695 | |
636.3041 | |
642.1968 | |
648.3890 | |
660.8567 | |
660.5123 | |
666.4924 | |
670.9421 | |
678.3934 | |
673.1275 | |
677.8116 | |
681.3774 | |
695.2537 | |
689.7323 | |
688.8048 | |
685.0485 | |
694.9476 | |
701.8921 | |
712.7882 | |
714.3894 | |
735.2103 | |
733.5288 | |
731.4113 | |
734.2389 | |
737.7051 | |
753.1831 | |
774.8599 | |
782.7756 | |
787.2761 | |
794.4357 | |
805.9997 | |
825.8219 | |
850.9679 | |
855.0377 | |
860.1959 | |
882.6018 | |
876.5587 | |
884.9478 | |
894.5694 | |
895.2211 | |
901.6544 | |
869.4300 | |
887.2303 | |
891.0341 | |
899.8605 | |
913.9679 | |
900.9243 | |
905.9230 | |
905.6878 | |
900.8965 | |
901.4996 | |
920.6045 | |
910.3717 | |
917.4055 | |
906.3101 | |
907.7909 | |
906.3652 | |
906.7713 | |
911.4386 | |
907.8968 | |
914.0888 | |
912.3466 | |
914.0959 | |
921.2229 | |
916.0147 | |
923.9642 | |
912.0853 | |
903.4250 | |
920.6312 | |
909.8261 | |
911.1003 | |
913.4309 | |
911.2620 | |
908.5566 | |
898.0994 | |
884.8339 | |
898.1267 | |
885.8592 | |
888.2362 | |
879.1448 | |
860.7442 | |
868.6070 | |
866.2405 | |
890.5244 | |
890.4445 | |
916.3014 | |
904.3218 | |
916.2718 | |
908.5107 | |
920.4903 | |
920.2837 | |
919.8919 | |
919.3373 | |
923.9529 | |
921.2391 | |
930.8371 | |
925.8059 | |
929.7136 | |
920.0633 | |
912.9719 | |
900.2006 | |
899.4819 | |
899.1566 | |
893.0647 | |
883.5046 | |
889.2657 | |
892.5950 | |
874.6857 | |
886.6997 | |
903.3746 | |
904.6902 | |
939.4304 | |
905.6394 | |
871.6867 | |
867.8093 | |
882.5940 | |
882.3499 | |
908.5202 | |
911.7400 | |
924.3725 | |
929.3829 | |
922.3395 | |
925.7211 | |
934.2875 | |
951.3550 | |
930.7900 | |
930.4693 | |
949.7628 | |
934.3832 | |
916.5760 | |
911.9998 | |
911.1065 | |
908.6322 | |
901.2655 | |
899.5249 | |
900.3384 | |
902.8876 | |
917.5834 | |
904.0217 | |
902.0298 | |
895.1035 | |
887.5138 | |
879.2225 | |
872.7608 | |
866.2248 | |
870.5519 | |
866.6067 | |
861.3681 | |
864.3694 | |
880.1266 | |
868.8223 | |
865.6012 | |
881.1465 | |
877.1891 | |
854.4686 | |
866.7794 | |
857.9347 | |
867.9558 | |
868.9121 | |
847.7932 | |
863.2523 | |
866.8801 | |
883.2366 | |
867.8775 | |
860.4034 | |
869.7671 | |
866.1538 | |
850.3445 | |
845.9090 | |
840.2389 | |
846.0925 | |
831.7866 | |
834.5324 | |
826.6657 | |
818.7066 | |
834.3223 | |
829.8968 | |
829.9825 | |
800.0224 | |
806.2352 | |
797.0815 | |
796.3573 | |
796.9928 | |
777.3991 | |
758.4624 | |
751.3339 | |
755.9862 | |
767.8225 | |
779.2383 | |
791.3087 | |
785.8064 | |
761.5767 | |
772.1224 | |
765.1380 | |
749.8779 | |
754.9726 | |
785.0713 | |
772.1295 | |
771.9372 | |
771.5508 | |
772.1622 | |
762.6556 | |
768.6842 | |
781.8565 | |
793.8588 | |
789.8022 | |
778.6838 | |
756.2328 | |
765.8546 | |
738.9665 | |
736.8797 | |
736.3386 | |
734.4329 | |
748.9156 | |
741.2856 | |
728.4571 | |
741.1995 | |
741.2927 | |
739.1749 | |
718.0387 | |
734.6719 | |
722.6698 | |
737.6092 | |
717.3721 | |
718.2629 | |
718.8337 | |
710.2136 | |
713.8708 | |
714.8460 | |
700.0378 | |
689.7627 | |
675.8722 | |
683.9133 | |
693.6213 | |
693.1027 | |
694.7196 | |
682.4332 | |
685.3192 | |
672.3416 | |
651.9914 | |
666.8608 | |
646.4397 | |
642.5115 | |
636.5023 | |
796.0385 | |
803.1109 | |
795.3706 | |
791.2673 | |
768.2943 | |
754.6548 | |
747.3656 | |
761.0129 | |
763.0077 | |
771.4765 | |
754.5789 | |
781.1411 | |
790.2826 | |
807.5517 | |
776.9574 | |
774.1448 | |
769.1454 | |
754.3016 | |
745.0053 | |
756.9580 | |
765.9325 | |
748.9424 | |
795.7824 | |
772.4443 | |
759.4960 | |
789.2680 | |
770.9911 | |
844.1409 | |
882.4220 | |
873.4742 | |
827.1383 | |
856.0066 | |
857.4772 | |
896.1678 | |
855.8735 | |
852.3968 | |
882.8938 | |
930.4848 | |
905.5620 | |
906.6239 | |
903.0016 | |
884.2361 | |
890.3133 | |
879.4121 | |
905.5960 | |
902.5884 | |
907.7412 | |
903.8369 | |
896.9597 | |
907.5713 | |
933.0529 | |
903.5419 | |
903.9847 | |
896.4385 | |
929.5557 | |
898.6365 | |
942.0285 | |
937.6271 | |
931.5990 | |
928.6351 | |
910.2727 | |
874.7873 | |
887.2934 | |
862.2726 | |
861.7368 | |
874.8190 | |
864.2151 | |
863.6953 | |
854.1156 | |
856.5231 | |
861.8183 | |
901.2451 | |
895.5033 | |
895.3632 | |
902.1829 | |
889.4262 | |
888.9396 | |
878.7540 | |
847.3761 | |
839.8503 | |
848.5835 | |
826.4839 | |
809.9149 | |
815.9374 | |
816.8519 | |
822.4572 | |
805.8366 | |
834.4420 | |
840.3922 | |
838.9270 | |
891.3009 | |
845.4545 | |
847.3615 | |
841.9880 | |
835.8301 | |
831.7064 | |
837.8625 | |
826.4693 | |
814.1023 | |
827.6191 | |
830.2703 | |
827.0568 | |
827.7292 | |
835.2140 | |
830.2907 | |
817.7897 | |
815.4497 | |
811.0079 | |
765.2781 | |
797.7706 | |
796.0881 | |
801.6051 | |
802.3372 | |
796.0887 | |
791.1425 | |
797.7421 | |
819.3994 | |
821.4809 | |
808.0191 | |
831.3889 | |
825.7996 | |
825.9339 | |
801.3287 | |
807.7458 | |
817.9944 | |
791.7479 | |
787.4807 | |
789.2119 | |
785.1702 | |
782.1341 | |
772.4314 | |
779.5237 | |
793.4534 | |
800.0457 | |
800.1498 | |
791.1909 | |
781.8738 | |
776.6050 | |
780.7906 | |
798.3157 | |
779.6870 | |
795.8887 | |
772.1539 | |
776.2989 | |
769.9734 | |
785.0051 | |
775.4239 | |
761.3363 | |
778.7335 | |
788.7818 | |
798.7158 | |
801.5122 | |
814.2919 | |
816.0784 | |
833.8413 | |
831.2983 | |
820.3778 | |
821.6366 | |
827.3469 | |
855.8299 | |
879.9091 | |
890.8965 | |
919.5456 | |
917.4413 | |
918.0446 | |
928.8685 | |
951.9455 | |
962.6215 | |
975.2578 | |
983.4373 | |
980.6426 | |
955.1362 | |
989.1904 | |
1 005.3120 | |
1 008.4180 | |
1 042.3788 | |
1 033.0401 | |
1 045.5028 | |
1 053.8123 | |
1 104.5874 | |
1 153.1834 | |
1 178.6410 | |
1 197.5495 | |
1 207.6681 | |
1 238.3543 | |
1 234.0933 | |
1 288.0355 | |
1 341.1083 | |
1 367.2040 | |
1 380.4758 | |
1 405.3523 | |
1 472.7655 | |
1 482.8795 | |
1 510.7839 | |
1 514.3382 | |
1 560.0367 | |
1 565.8872 | |
1 600.4974 | |
1 654.7251 | |
1 685.1426 | |
1 717.4422 | |
1 701.7420 | |
1 758.9263 | |
1 757.2730 | |
1 813.6232 | |
1 853.6772 | |
1 850.7188 | |
1 882.4019 | |
1 866.2969 | |
1 857.9963 | |
1 865.5957 | |
1 875.2555 | |
1 914.2760 | |
1 898.9983 | |
1 902.0734 | |
1 889.3127 | |
1 880.3015 | |
1 867.5385 | |
1 849.2956 | |
1 859.6507 | |
1 851.3711 | |
1 861.2663 | |
1 845.7296 | |
1 868.1897 | |
1 871.6393 | |
1 865.3702 | |
1 824.7556 | |
1 866.9996 | |
1 877.6432 | |
1 879.3351 | |
1 834.7904 | |
1 787.9708 | |
1 752.6008 | |
1 766.8875 | |
1 735.5574 | |
1 658.4426 | |
1 627.8114 | |
1 590.1196 | |
1 563.4737 | |
1 557.2169 | |
1 533.7905 | |
1 540.3183 | |
1 553.5066 | |
1 549.1842 | |
1 484.3390 | |
1 487.6604 | |
1 480.1052 | |
1 457.9411 | |
1 458.0842 | |
1 481.1274 | |
1 468.7641 | |
1 485.8162 | |
1 485.9648 | |
1 485.6654 | |
1 486.2686 | |
1 472.3800 | |
1 437.3253 | |
1 472.7930 | |
1 472.8463 | |
1 531.4079 | |
1 530.2463 | |
1 530.7667 |