Története napidíjak SEK /PLN óta vasárnap, 28 március 2004.
A maximális született
1 svéd korona = 0.5271 lengyel zloty
A minimum az
1 svéd korona = 0.3376 lengyel zloty
Date | SEK/PLN |
---|---|
0.3684 | |
0.3695 | |
0.3682 | |
0.3723 | |
0.3725 | |
0.3715 | |
0.3702 | |
0.3756 | |
0.3813 | |
0.3826 | |
0.3841 | |
0.3865 | |
0.3864 | |
0.3847 | |
0.3810 | |
0.3859 | |
0.3831 | |
0.3866 | |
0.3867 | |
0.4573 | |
0.3940 | |
0.3873 | |
0.3840 | |
0.3831 | |
0.3807 | |
0.3805 | |
0.3817 | |
0.3809 | |
0.3760 | |
0.3807 | |
0.3859 | |
0.3940 | |
0.3986 | |
0.3933 | |
0.3894 | |
0.3893 | |
0.3767 | |
0.3763 | |
0.3750 | |
0.3776 | |
0.3798 | |
0.3806 | |
0.3866 | |
0.3855 | |
0.3753 | |
0.3749 | |
0.3794 | |
0.3792 | |
0.3819 | |
0.3851 | |
0.3898 | |
0.3942 | |
0.4005 | |
0.4078 | |
0.4062 | |
0.4062 | |
0.4095 | |
0.4115 | |
0.4202 | |
0.4278 | |
0.4291 | |
0.4301 | |
0.4166 | |
0.4176 | |
0.4233 | |
0.4161 | |
0.4203 | |
0.4187 | |
0.4158 | |
0.4251 | |
0.4309 | |
0.4313 | |
0.4293 | |
0.4284 | |
0.4350 | |
0.4299 | |
0.4325 | |
0.4344 | |
0.4374 | |
0.4429 | |
0.4460 | |
0.4364 | |
0.4357 | |
0.4422 | |
0.4407 | |
0.4439 | |
0.4471 | |
0.4456 | |
0.4542 | |
0.4541 | |
0.4534 | |
0.4536 | |
0.4496 | |
0.4375 | |
0.4391 | |
0.4369 | |
0.4385 | |
0.4378 | |
0.4365 | |
0.4394 | |
0.4435 | |
0.4403 | |
0.4506 | |
0.4463 | |
0.4490 | |
0.4499 | |
0.4593 | |
0.4423 | |
0.4255 | |
0.4292 | |
0.4347 | |
0.4372 | |
0.4353 | |
0.4398 | |
0.4404 | |
0.4446 | |
0.4462 | |
0.4488 | |
0.4521 | |
0.4476 | |
0.4574 | |
0.4657 | |
0.4645 | |
0.4622 | |
0.4673 | |
0.4618 | |
0.4559 | |
0.4525 | |
0.4530 | |
0.4516 | |
0.4529 | |
0.4476 | |
0.4453 | |
0.4481 | |
0.4477 | |
0.4475 | |
0.4466 | |
0.4468 | |
0.4512 | |
0.4484 | |
0.4471 | |
0.4437 | |
0.4434 | |
0.4452 | |
0.4480 | |
0.4435 | |
0.4420 | |
0.4413 | |
0.4472 | |
0.4508 | |
0.4473 | |
0.4501 | |
0.4503 | |
0.4438 | |
0.4465 | |
0.4563 | |
0.4524 | |
0.4520 | |
0.4522 | |
0.4467 | |
0.4470 | |
0.4466 | |
0.4428 | |
0.4440 | |
0.4514 | |
0.4472 | |
0.4484 | |
0.4509 | |
0.4444 | |
0.4451 | |
0.4347 | |
0.4397 | |
0.4377 | |
0.4375 | |
0.4376 | |
0.4397 | |
0.4440 | |
0.4434 | |
0.4402 | |
0.4287 | |
0.4288 | |
0.4351 | |
0.4317 | |
0.4273 | |
0.4277 | |
0.4259 | |
0.4239 | |
0.4263 | |
0.4282 | |
0.4291 | |
0.4278 | |
0.4337 | |
0.4307 | |
0.4271 | |
0.4247 | |
0.4209 | |
0.4204 | |
0.4256 | |
0.4221 | |
0.4268 | |
0.4309 | |
0.4268 | |
0.4230 | |
0.4186 | |
0.4153 | |
0.4163 | |
0.4173 | |
0.4100 | |
0.4157 | |
0.4067 | |
0.4012 | |
0.4061 | |
0.4079 | |
0.4057 | |
0.4046 | |
0.4027 | |
0.4033 | |
0.4020 | |
0.4016 | |
0.4019 | |
0.4063 | |
0.4086 | |
0.4079 | |
0.4067 | |
0.4056 | |
0.4049 | |
0.4021 | |
0.3996 | |
0.3988 | |
0.3966 | |
0.3978 | |
0.3967 | |
0.3980 | |
0.4074 | |
0.4112 | |
0.4074 | |
0.4062 | |
0.4046 | |
0.4060 | |
0.4070 | |
0.4038 | |
0.4014 | |
0.4056 | |
0.4024 | |
0.4048 | |
0.4011 | |
0.4014 | |
0.4021 | |
0.4007 | |
0.4000 | |
0.4030 | |
0.4001 | |
0.3982 | |
0.3980 | |
0.3997 | |
0.4035 | |
0.4091 | |
0.4080 | |
0.4110 | |
0.4128 | |
0.4105 | |
0.4102 | |
0.4075 | |
0.4057 | |
0.4101 | |
0.4137 | |
0.4119 | |
0.4113 | |
0.4148 | |
0.4181 | |
0.4181 | |
0.4208 | |
0.4187 | |
0.4150 | |
0.4167 | |
0.4159 | |
0.4179 | |
0.4171 | |
0.4201 | |
0.4192 | |
0.4166 | |
0.4158 | |
0.4161 | |
0.4139 | |
0.4136 | |
0.4139 | |
0.4158 | |
0.4129 | |
0.4103 | |
0.4064 | |
0.4021 | |
0.4098 | |
0.4138 | |
0.4120 | |
0.4167 | |
0.4176 | |
0.4167 | |
0.4206 | |
0.4214 | |
0.4199 | |
0.4196 | |
0.4179 | |
0.4171 | |
0.4192 | |
0.4194 | |
0.4144 | |
0.4043 | |
0.4011 | |
0.4041 | |
0.3986 | |
0.4071 | |
0.4076 | |
0.4143 | |
0.4193 | |
0.4136 | |
0.4110 | |
0.4152 | |
0.4173 | |
0.4204 | |
0.4214 | |
0.4245 | |
0.4235 | |
0.4244 | |
0.4249 | |
0.4251 | |
0.4241 | |
0.4232 | |
0.4196 | |
0.4210 | |
0.4265 | |
0.4250 | |
0.4330 | |
0.4347 | |
0.4368 | |
0.4387 | |
0.4430 | |
0.4509 | |
0.4495 | |
0.4486 | |
0.4512 | |
0.4433 | |
0.4477 | |
0.4457 | |
0.4484 | |
0.4484 | |
0.4424 | |
0.4453 | |
0.4458 | |
0.4414 | |
0.4413 | |
0.4405 | |
0.4310 | |
0.4326 | |
0.4280 | |
0.4298 | |
0.4298 | |
0.4296 | |
0.4328 | |
0.4383 | |
0.4380 | |
0.4409 | |
0.4433 | |
0.4399 | |
0.4429 | |
0.4451 | |
0.4501 | |
0.4546 | |
0.4513 | |
0.4494 | |
0.4552 | |
0.4551 | |
0.4529 | |
0.4588 | |
0.4599 | |
0.4608 | |
0.4579 | |
0.4624 | |
0.4577 | |
0.4531 | |
0.4565 | |
0.4582 | |
0.4526 | |
0.4519 | |
0.4497 | |
0.4345 | |
0.4342 | |
0.4457 | |
0.4459 | |
0.4425 | |
0.4469 | |
0.4468 | |
0.4488 | |
0.4564 | |
0.4544 | |
0.4583 | |
0.4547 | |
0.4512 | |
0.4487 | |
0.4542 | |
0.4586 | |
0.4627 | |
0.4662 | |
0.4706 | |
0.4732 | |
0.4706 | |
0.4683 | |
0.4739 | |
0.4743 | |
0.4728 | |
0.4718 | |
0.4772 | |
0.4796 | |
0.4743 | |
0.4683 | |
0.4625 | |
0.4592 | |
0.4612 | |
0.4608 | |
0.4635 | |
0.4641 | |
0.4661 | |
0.4700 | |
0.4665 | |
0.4685 | |
0.4766 | |
0.4811 | |
0.4741 | |
0.4703 | |
0.4649 | |
0.4602 | |
0.4619 | |
0.4674 | |
0.4662 | |
0.4617 | |
0.4572 | |
0.4544 | |
0.4558 | |
0.4530 | |
0.4546 | |
0.4510 | |
0.4541 | |
0.4550 | |
0.4464 | |
0.4480 | |
0.4504 | |
0.4486 | |
0.4457 | |
0.4434 | |
0.4410 | |
0.4380 | |
0.4375 | |
0.4369 | |
0.4411 | |
0.4432 | |
0.4488 | |
0.4532 | |
0.4517 | |
0.4509 | |
0.4459 | |
0.4391 | |
0.4444 | |
0.4359 | |
0.4402 | |
0.4318 | |
0.4269 | |
0.4275 | |
0.4300 | |
0.4351 | |
0.4389 | |
0.4416 | |
0.4516 | |
0.4478 | |
0.4457 | |
0.4381 | |
0.4370 | |
0.4407 | |
0.4452 | |
0.4510 | |
0.4589 | |
0.4474 | |
0.4531 | |
0.4522 | |
0.4480 | |
0.4413 | |
0.4477 | |
0.4503 | |
0.4533 | |
0.4562 | |
0.4572 | |
0.4560 | |
0.4565 | |
0.4601 | |
0.4612 | |
0.4601 | |
0.4547 | |
0.4553 | |
0.4554 | |
0.4555 | |
0.4575 | |
0.4573 | |
0.4572 | |
0.4556 | |
0.4520 | |
0.4514 | |
0.4478 | |
0.4475 | |
0.4458 | |
0.4540 | |
0.4568 | |
0.4600 | |
0.4522 | |
0.4550 | |
0.4604 | |
0.4642 | |
0.4627 | |
0.4631 | |
0.4637 | |
0.4585 | |
0.4609 | |
0.4647 | |
0.4673 | |
0.4743 | |
0.4779 | |
0.4759 | |
0.4739 | |
0.4652 | |
0.4688 | |
0.4727 | |
0.4800 | |
0.4787 | |
0.4731 | |
0.4674 | |
0.4705 | |
0.4671 | |
0.4624 | |
0.4615 | |
0.4671 | |
0.4724 | |
0.4723 | |
0.4674 | |
0.4778 | |
0.4755 | |
0.4787 | |
0.4767 | |
0.4770 | |
0.4819 | |
0.4861 | |
0.4905 | |
0.4832 | |
0.4903 | |
0.4883 | |
0.4860 | |
0.4891 | |
0.4832 | |
0.4827 | |
0.4909 | |
0.4926 | |
0.4925 | |
0.4933 | |
0.4966 | |
0.4902 | |
0.4912 | |
0.4896 | |
0.4972 | |
0.4885 | |
0.4870 | |
0.4849 | |
0.4853 | |
0.4839 | |
0.4811 | |
0.4913 | |
0.4944 | |
0.4997 | |
0.4973 | |
0.4978 | |
0.4971 | |
0.4944 | |
0.4918 | |
0.4945 | |
0.4840 | |
0.4875 | |
0.4840 | |
0.4794 | |
0.4763 | |
0.4815 | |
0.4748 | |
0.4723 | |
0.4671 | |
0.4763 | |
0.4757 | |
0.4786 | |
0.4803 | |
0.4856 | |
0.4809 | |
0.4810 | |
0.4775 | |
0.4731 | |
0.4735 | |
0.4842 | |
0.4887 | |
0.4758 | |
0.4858 | |
0.4982 | |
0.4951 | |
0.4941 | |
0.4951 | |
0.4849 | |
0.4942 | |
0.4980 | |
0.4858 | |
0.4911 | |
0.4834 | |
0.4820 | |
0.4836 | |
0.4855 | |
0.4896 | |
0.4826 | |
0.4751 | |
0.4776 | |
0.4708 | |
0.4683 | |
0.4743 | |
0.4725 | |
0.4714 | |
0.4694 | |
0.4651 | |
0.4649 | |
0.4599 | |
0.4669 | |
0.4722 | |
0.4731 | |
0.4761 | |
0.4748 | |
0.4790 | |
0.4881 | |
0.4956 | |
0.5084 | |
0.5009 | |
0.4940 | |
0.4990 | |
0.5011 | |
0.4944 | |
0.4877 | |
0.4849 | |
0.4813 | |
0.4818 | |
0.4806 | |
0.4813 | |
0.4687 | |
0.4742 | |
0.4781 | |
0.4750 | |
0.4773 | |
0.4775 | |
0.4632 | |
0.4559 | |
0.4571 | |
0.4510 | |
0.4395 | |
0.4390 | |
0.4389 | |
0.4371 | |
0.4332 | |
0.4333 | |
0.4365 | |
0.4365 | |
0.4316 | |
0.4400 | |
0.4473 | |
0.4424 | |
0.4376 | |
0.4375 | |
0.4406 | |
0.4446 | |
0.4423 | |
0.4410 | |
0.4484 | |
0.4466 | |
0.4554 | |
0.4557 | |
0.4466 | |
0.4505 | |
0.4487 | |
0.4511 | |
0.4409 | |
0.4453 | |
0.4337 | |
0.4350 | |
0.4388 | |
0.4428 | |
0.4433 | |
0.4443 | |
0.4408 | |
0.4413 | |
0.4392 | |
0.4188 | |
0.4195 | |
0.4211 | |
0.4270 | |
0.4267 | |
0.4235 | |
0.4269 | |
0.4264 | |
0.4295 | |
0.4310 | |
0.4300 | |
0.4229 | |
0.4239 | |
0.4244 | |
0.4218 | |
0.4235 | |
0.4281 | |
0.4268 | |
0.4334 | |
0.4316 | |
0.4305 | |
0.4327 | |
0.4239 | |
0.4254 | |
0.4299 | |
0.4232 | |
0.4221 | |
0.4187 | |
0.4147 | |
0.4069 | |
0.4060 | |
0.4034 | |
0.3964 | |
0.3973 | |
0.3983 | |
0.4034 | |
0.3999 | |
0.3988 | |
0.4042 | |
0.4039 | |
0.4068 | |
0.4043 | |
0.3954 | |
0.3978 | |
0.3971 | |
0.3977 | |
0.4032 | |
0.4003 | |
0.4014 | |
0.3984 | |
0.3914 | |
0.3954 | |
0.4002 | |
0.4023 | |
0.4103 | |
0.4099 | |
0.4078 | |
0.4044 | |
0.4130 | |
0.4090 | |
0.4122 | |
0.4108 | |
0.4111 | |
0.4024 | |
0.4028 | |
0.4072 | |
0.4087 | |
0.4010 | |
0.4019 | |
0.3956 | |
0.3900 | |
0.3986 | |
0.4020 | |
0.4141 | |
0.4080 | |
0.4160 | |
0.4183 | |
0.4227 | |
0.4218 | |
0.4236 | |
0.4159 | |
0.4171 | |
0.4282 | |
0.3911 | |
0.4083 | |
0.4109 | |
0.4303 | |
0.4161 | |
0.4029 | |
0.4120 | |
0.4101 | |
0.4150 | |
0.4410 | |
0.4300 | |
0.4156 | |
0.4138 | |
0.4027 | |
0.3753 | |
0.3857 | |
0.3743 | |
0.3751 | |
0.3679 | |
0.3744 | |
0.3695 | |
0.3733 | |
0.3760 | |
0.3634 | |
0.3595 | |
0.3816 | |
0.3583 | |
0.3667 | |
0.3510 | |
0.3485 | |
0.3475 | |
0.3503 | |
0.3656 | |
0.3533 | |
0.3534 | |
0.3577 | |
0.3469 | |
0.3398 | |
0.3390 | |
0.3411 | |
0.3440 | |
0.3523 | |
0.3535 | |
0.3577 | |
0.3629 | |
0.3611 | |
0.3616 | |
0.3645 | |
0.3638 | |
0.3666 | |
0.3684 | |
0.3673 | |
0.3646 | |
0.3623 | |
0.3693 | |
0.3749 | |
0.3745 | |
0.3743 | |
0.3794 | |
0.3767 | |
0.3812 | |
0.3848 | |
0.3830 | |
0.3801 | |
0.3825 | |
0.3863 | |
0.3812 | |
0.3842 | |
0.3793 | |
0.3806 | |
0.3825 | |
0.3797 | |
0.3856 | |
0.3964 | |
0.3957 | |
0.3911 | |
0.3931 | |
0.3944 | |
0.4001 | |
0.4068 | |
0.4093 | |
0.4105 | |
0.4093 | |
0.4074 | |
0.4072 | |
0.4071 | |
0.4081 | |
0.4108 | |
0.4048 | |
0.4103 | |
0.4146 | |
0.4098 | |
0.4098 | |
0.4088 | |
0.4062 | |
0.4096 | |
0.4029 | |
0.4103 | |
0.4071 | |
0.4142 | |
0.4090 | |
0.4079 | |
0.4081 | |
0.4140 | |
0.4114 | |
0.4141 | |
0.4134 | |
0.4115 | |
0.4169 | |
0.4163 | |
0.4180 | |
0.4198 | |
0.4198 | |
0.4216 | |
0.4300 | |
0.4253 | |
0.4334 | |
0.4220 | |
0.4258 | |
0.4258 | |
0.4244 | |
0.4241 | |
0.4192 | |
0.4214 | |
0.4228 | |
0.4230 | |
0.4187 | |
0.4210 | |
0.4184 | |
0.4225 | |
0.4207 | |
0.4196 | |
0.4221 | |
0.4254 | |
0.4264 | |
0.4276 | |
0.4292 | |
0.4261 | |
0.4251 | |
0.4239 | |
0.4212 | |
0.4217 | |
0.4269 | |
0.4258 | |
0.4373 | |
0.4418 | |
0.4390 | |
0.4437 | |
0.4374 | |
0.4329 | |
0.4303 | |
0.4217 | |
0.4258 | |
0.4191 | |
0.4111 | |
0.4192 | |
0.4134 | |
0.4289 | |
0.4242 | |
0.4170 | |
0.4173 | |
0.4161 | |
0.4195 | |
0.4038 | |
0.3990 | |
0.4021 | |
0.4062 | |
0.4098 | |
0.4137 | |
0.4151 | |
0.4085 | |
0.4028 | |
0.4114 | |
0.4064 | |
0.4096 | |
0.4076 | |
0.4101 | |
0.4129 | |
0.4146 | |
0.4176 | |
0.4198 | |
0.4168 | |
0.4108 | |
0.4120 | |
0.4151 | |
0.4207 | |
0.4164 | |
0.4159 | |
0.4230 | |
0.4239 | |
0.4343 | |
0.4294 | |
0.4358 | |
0.4346 | |
0.4315 | |
0.4358 | |
0.4393 | |
0.4324 | |
0.4244 | |
0.4314 | |
0.4400 | |
0.4352 | |
0.4476 | |
0.4523 | |
0.4560 | |
0.4580 | |
0.4491 | |
0.4632 | |
0.4599 | |
0.4575 | |
0.4463 | |
0.4471 | |
0.4497 | |
0.4514 | |
0.4407 | |
0.4293 | |
0.4314 | |
0.4374 | |
0.4416 | |
0.4352 | |
0.4484 | |
0.4493 | |
0.4498 | |
0.4511 | |
0.4529 | |
0.4516 | |
0.4607 | |
0.4699 | |
0.4682 | |
0.4733 | |
0.4721 | |
0.4760 | |
0.4688 | |
0.4768 | |
0.4769 | |
0.4728 | |
0.4756 | |
0.4772 | |
0.4835 | |
0.4767 | |
0.4841 | |
0.4825 | |
0.4894 | |
0.4833 | |
0.4809 | |
0.4774 | |
0.4748 | |
0.4821 | |
0.4809 | |
0.4887 | |
0.4934 | |
0.4965 | |
0.5013 | |
0.4987 | |
0.5092 | |
0.5111 | |
0.5104 | |
0.5200 | |
0.5205 | |
0.5239 | |
0.5233 | |
0.5181 | |
0.5152 | |
0.5103 | |
0.5096 |